Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BOB Token | BOBTEUR | Crypto | 14,535,604 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0001 | 0.20% | 0.050937 | 0.001132 | 0.050937 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.050877 | 0.051068 | 0.050877 | 0.050837 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:13:30 | 0.00000000 | 0.007243 | EUR |
BOBTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.006419 | 0.007245 | 0.000158 | 7,010.00 | 0.044518 | 693.52% |
BOBTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.050835 | -0.000189 | -0.37% | 0.050898 | 0.051377 | 0.050648 | 0.00 |
| May 10 2024 | 0.051025 | -0.001591 | -3.02% | 0.052652 | 0.052982 | 0.050386 | 0.00 |
| May 09 2024 | 0.052616 | 0.001508 | 2.95% | 0.051251 | 0.052862 | 0.050903 | 0.00 |
| May 08 2024 | 0.051108 | -0.001157 | -2.21% | 0.052241 | 0.052752 | 0.050997 | 0.00 |
| May 07 2024 | 0.052265 | -0.000556 | -1.05% | 0.052862 | 0.053821 | 0.052164 | 0.00 |
| May 06 2024 | 0.052821 | -0.00072 | -1.34% | 0.060014 | 0.060663 | 0.052524 | 0.00 |
| May 05 2024 | 0.053541 | 0.000125 | 0.23% | 0.05352 | 0.053946 | 0.052658 | 0.00 |
| May 04 2024 | 0.053416 | 0.000755 | 1.43% | 0.052639 | 0.053839 | 0.052412 | 0.00 |
| May 03 2024 | 0.052661 | 0.003032 | 6.11% | 0.049617 | 0.053004 | 0.049357 | 0.00 |
| May 02 2024 | 0.049629 | 0.000567 | 1.16% | 0.049052 | 0.050002 | 0.04789 | 0.00 |
| May 01 2024 | 0.049062 | -0.002317 | -4.51% | 0.051162 | 0.05126 | 0.047791 | 0.00 |
| Apr 30 2024 | 0.051379 | -0.002214 | -4.13% | 0.053572 | 0.054294 | 0.049972 | 0.00 |
| Apr 29 2024 | 0.053593 | 0.000618 | 1.17% | 0.060014 | 0.060663 | 0.021205 | 0.00 |
| Apr 28 2024 | 0.052975 | -0.000437 | -0.82% | 0.053476 | 0.054117 | 0.052852 | 0.00 |
| Apr 27 2024 | 0.053412 | -0.000305 | -0.57% | 0.053675 | 0.053733 | 0.052675 | 0.00 |
| Apr 26 2024 | 0.053716 | -0.000408 | -0.75% | 0.054141 | 0.054444 | 0.053366 | 0.00 |
| Apr 25 2024 | 0.054124 | 0.000012 | 0.02% | 0.054089 | 0.054754 | 0.052884 | 0.00 |
| Apr 24 2024 | 0.054113 | -0.001719 | -3.08% | 0.055982 | 0.056407 | 0.053511 | 0.00 |
| Apr 23 2024 | 0.055832 | -0.00067 | -1.19% | 0.056431 | 0.05673 | 0.055539 | 0.00 |
| Apr 22 2024 | 0.056502 | 0.001517 | 2.76% | 0.060014 | 0.060663 | 0.021205 | 0.00 |
| Apr 21 2024 | 0.054985 | 0.000061 | 0.11% | 0.05479 | 0.055623 | 0.054364 | 0.00 |
| Apr 20 2024 | 0.054924 | 0.000769 | 1.42% | 0.053839 | 0.055333 | 0.053406 | 0.00 |
| Apr 19 2024 | 0.054155 | 0.000428 | 0.80% | 0.053573 | 0.055325 | 0.050879 | 0.00 |
| Apr 18 2024 | 0.053726 | 0.00193 | 3.73% | 0.05185 | 0.054076 | 0.051296 | 0.00 |
| Apr 17 2024 | 0.051797 | -0.002207 | -4.09% | 0.054106 | 0.054654 | 0.050548 | 0.00 |
| Apr 16 2024 | 0.054004 | 0.000271 | 0.50% | 0.053782 | 0.05446 | 0.05231 | 0.00 |
| Apr 15 2024 | 0.053733 | -0.001826 | -3.29% | 0.060014 | 0.060663 | 0.053096 | 0.00 |
| Apr 14 2024 | 0.055559 | 0.000063 | 0.11% | 0.05473 | 0.056706 | 0.053068 | 0.00 |
| Apr 13 2024 | 0.055496 | -0.00146 | -2.56% | 0.057021 | 0.05789 | 0.052753 | 0.00 |
| Apr 12 2024 | 0.056956 | -0.001829 | -3.11% | 0.05884 | 0.059881 | 0.055749 | 0.00 |
