ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,291.34
      0.00%
      US Tech 100
      18,307.20
      0.73%
      Dow Jones
      38,711.29
      0.00%
      Brent Oil
      77.78
      0.87%
      Bitcoin
      71,161.47
      0.76%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. BOB Token (Cryptocurrency:BOBTEUR)

      6. BOB Token (Cryptocurrency:BOBTEUR) Historical

      BOBTEUR BOB Token

      0.058795
      0.00034 (0.58%)
      20:02:20 - Realtime Data

      BOBTEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 04 2024 0.058349 0.00157 2.76% 0.05678 0.058642 0.056656 0.00
      Jun 03 2024 0.056779 0.00054 0.96% 0.05617 0.058139 0.056056 0.00
      Jun 02 2024 0.056239 0.000065 0.12% 0.056199 0.05672 0.055881 0.00
      Jun 01 2024 0.056174 0.000177 0.32% 0.056094 0.056296 0.05594 0.00
      May 31 2024 0.055997 -0.000784 -1.38% 0.056774 0.057108 0.055355 0.00
      May 30 2024 0.056781 0.00048 0.85% 0.056345 0.057677 0.055872 0.00
      May 29 2024 0.056301 -0.0004 -0.71% 0.056652 0.057131 0.055867 0.00
      May 28 2024 0.056702 -0.000777 -1.35% 0.05746 0.057509 0.055829 0.00
      May 27 2024 0.057479 0.00062 1.09% 0.052241 0.058454 0.052162 0.00
      May 26 2024 0.056858 -0.000606 -1.05% 0.057501 0.057668 0.056654 0.00
      May 25 2024 0.057464 0.000531 0.93% 0.056899 0.057773 0.056899 0.00
      May 24 2024 0.056933 0.000514 0.91% 0.056376 0.057418 0.055456 0.00
      May 23 2024 0.056419 -0.000994 -1.73% 0.057572 0.058066 0.055423 0.00
      May 22 2024 0.057413 -0.000553 -0.95% 0.057928 0.058557 0.057351 0.00
      May 21 2024 0.057966 -0.000957 -1.62% 0.058895 0.059329 0.056844 0.00
      May 20 2024 0.058923 0.004128 7.53% 0.052241 0.058995 0.021205 0.00
      May 19 2024 0.054795 -0.000695 -1.25% 0.055409 0.056 0.054605 0.00
      May 18 2024 0.05549 0.000051 0.09% 0.055464 0.055811 0.055233 0.00
      May 17 2024 0.05544 0.00138 2.55% 0.05408 0.055778 0.054005 0.00
      May 16 2024 0.05406 -0.000695 -1.27% 0.054816 0.055065 0.053103 0.00
      May 15 2024 0.054755 0.003497 6.82% 0.051279 0.054849 0.05107 0.00
      May 14 2024 0.051258 -0.001182 -2.25% 0.052439 0.052621 0.050851 0.00
      May 13 2024 0.05244 0.001028 2.00% 0.052241 0.052832 0.021205 0.00
      May 12 2024 0.051411 0.000576 1.13% 0.050877 0.051641 0.050747 0.00
      May 11 2024 0.050835 -0.000189 -0.37% 0.050898 0.051377 0.050648 0.00
      May 10 2024 0.051025 -0.001591 -3.02% 0.052652 0.052982 0.050386 0.00
      May 09 2024 0.052616 0.001508 2.95% 0.051251 0.052862 0.050903 0.00
      May 08 2024 0.051108 -0.001157 -2.21% 0.052241 0.052752 0.050997 0.00
      May 07 2024 0.052265 -0.000556 -1.05% 0.052862 0.053821 0.052164 0.00
      May 06 2024 0.052821 -0.00072 -1.34% 0.060014 0.060663 0.052524 0.00
      May 05 2024 0.053541 0.000125 0.23% 0.05352 0.053946 0.052658 0.00
      May 04 2024 0.053416 0.000755 1.43% 0.052639 0.053839 0.052412 0.00
      May 03 2024 0.052661 0.003032 6.11% 0.049617 0.053004 0.049357 0.00
      May 02 2024 0.049629 0.000567 1.16% 0.049052 0.050002 0.04789 0.00
      May 01 2024 0.049062 -0.002317 -4.51% 0.051162 0.05126 0.047791 0.00
      Apr 30 2024 0.051379 -0.002214 -4.13% 0.053572 0.054294 0.049972 0.00
      Apr 29 2024 0.053593 0.000618 1.17% 0.060014 0.060663 0.021205 0.00
      Apr 28 2024 0.052975 -0.000437 -0.82% 0.053476 0.054117 0.052852 0.00
      Apr 27 2024 0.053412 -0.000305 -0.57% 0.053675 0.053733 0.052675 0.00
      Apr 26 2024 0.053716 -0.000408 -0.75% 0.054141 0.054444 0.053366 0.00
      Apr 25 2024 0.054124 0.000012 0.02% 0.054089 0.054754 0.052884 0.00
      Apr 24 2024 0.054113 -0.001719 -3.08% 0.055982 0.056407 0.053511 0.00
      Apr 23 2024 0.055832 -0.00067 -1.19% 0.056431 0.05673 0.055539 0.00
      Apr 22 2024 0.056502 0.001517 2.76% 0.060014 0.060663 0.021205 0.00
      Apr 21 2024 0.054985 0.000061 0.11% 0.05479 0.055623 0.054364 0.00
      Apr 20 2024 0.054924 0.000769 1.42% 0.053839 0.055333 0.053406 0.00
      Apr 19 2024 0.054155 0.000428 0.80% 0.053573 0.055325 0.050879 0.00
      Apr 18 2024 0.053726 0.00193 3.73% 0.05185 0.054076 0.051296 0.00
      Apr 17 2024 0.051797 -0.002207 -4.09% 0.054106 0.054654 0.050548 0.00
      Apr 16 2024 0.054004 0.000271 0.50% 0.053782 0.05446 0.05231 0.00
      Apr 15 2024 0.053733 -0.001826 -3.29% 0.060014 0.060663 0.053096 0.00
      Apr 14 2024 0.055559 0.000063 0.11% 0.05473 0.056706 0.053068 0.00
      Apr 13 2024 0.055496 -0.00146 -2.56% 0.057021 0.05789 0.052753 0.00
      Apr 12 2024 0.056956 -0.001829 -3.11% 0.05884 0.059881 0.055749 0.00
      Apr 11 2024 0.058785 -0.000312 -0.53% 0.058986 0.059665 0.058419 0.00
      Apr 10 2024 0.059097 0.001694 2.95% 0.057354 0.059541 0.05629 0.00
      Apr 09 2024 0.057404 -0.001901 -3.21% 0.059322 0.059394 0.056683 0.00
      Apr 08 2024 0.059305 0.001606 2.78% 0.060014 0.060663 0.057878 0.00
      Apr 07 2024 0.057699 0.000366 0.64% 0.057235 0.058372 0.057235 0.00
      Apr 06 2024 0.057333 0.000835 1.48% 0.056297 0.05783 0.056068 0.00
      Apr 05 2024 0.056498 -0.000371 -0.65% 0.056929 0.057082 0.055039 0.00
      Apr 04 2024 0.056868 0.001873 3.41% 0.054792 0.057394 0.054125 0.00
      Apr 03 2024 0.054996 0.000212 0.39% 0.05484 0.055736 0.054061 0.00
      Apr 02 2024 0.054784 -0.003731 -6.38% 0.058405 0.058405 0.054086 0.00
      Apr 01 2024 0.058514 -0.000947 -1.59% 0.060014 0.060663 0.057244 0.00
      Mar 31 2024 0.059461 0.001307 2.25% 0.058154 0.059522 0.058154 0.00
      Mar 30 2024 0.058153 -0.000173 -0.30% 0.058453 0.058648 0.058134 0.00
      Mar 29 2024 0.058326 -0.000634 -1.08% 0.059038 0.059176 0.057712 0.00
      Mar 28 2024 0.05896 0.001448 2.52% 0.05779 0.059553 0.057389 0.00
      Mar 27 2024 0.057512 -0.000623 -1.07% 0.058065 0.059461 0.056923 0.00
      Mar 26 2024 0.058135 0.000249 0.43% 0.057893 0.059158 0.057712 0.00
      Mar 25 2024 0.057886 0.001869 3.34% 0.060014 0.060663 0.055548 0.00
      Mar 24 2024 0.056017 0.00243 4.53% 0.05346 0.056172 0.053251 0.00
      Mar 23 2024 0.053588 0.000654 1.24% 0.053104 0.054968 0.052555 0.00
      Mar 22 2024 0.052934 -0.001331 -2.45% 0.05449 0.055324 0.052038 0.00
      Mar 21 2024 0.054265 -0.001637 -2.93% 0.055818 0.056205 0.053776 0.00
      Mar 20 2024 0.055902 0.004428 8.60% 0.051383 0.056146 0.050341 0.00
      Mar 19 2024 0.051475 -0.004594 -8.19% 0.056094 0.056416 0.050965 0.00
      Mar 18 2024 0.056068 -0.000465 -0.82% 0.060014 0.060663 0.021205 0.00
      Mar 17 2024 0.056534 0.002379 4.39% 0.053946 0.057003 0.053322 0.00
      Mar 16 2024 0.054155 -0.003474 -6.03% 0.057579 0.057914 0.053753 0.00
      Mar 15 2024 0.057629 -0.001645 -2.78% 0.060014 0.060663 0.054354 0.00
      Mar 14 2024 0.059274 -0.000796 -1.33% 0.060014 0.060663 0.056892 0.00
      Mar 13 2024 0.06007 0.001188 2.02% 0.058994 0.060651 0.058776 0.00
      Mar 12 2024 0.058882 -0.00006 -0.10% 0.058909 0.059849 0.057266 0.00
      Mar 11 2024 0.058942 0.002138 3.76% 0.051391 0.059739 0.050681 0.00
      Mar 10 2024 0.056804 0.000486 0.86% 0.056319 0.05755 0.05625 0.00
      Mar 09 2024 0.056318 0.000179 0.32% 0.056247 0.056486 0.055949 0.00
      Mar 08 2024 0.056139 0.00106 1.92% 0.055055 0.057288 0.05459 0.00
      Mar 07 2024 0.05508 0.000464 0.85% 0.054571 0.056104 0.054285 0.00

      Your Recent History

      COIN
      BOBTEUR
      BOB Token
      ASX
      TOEO
      Toro Energy
      Delayed Upgrade Clock