Boba Token Historical Data - BOBAETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Boba Token	BOBAETH	Crypto	124,128,136	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000180	-1.65%	0.000107	0.000107	0.000107

Open	High	Low	Prev. Close	52 Week Range
0.000109	0.00011	0.000107	0.000109	0.000059 - 0.000321

Exchange	Time	Size	Trade Price	Currency
GATE	18:47:37	34.95	0.000107	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.57	23,665.62	BOBA

BOBAETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00012	0.000125	0.000108	39,188.25	-0.000012	-10.29%
1 Month	0.000135	0.000321	0.000096	36,983.53	-0.000027	-20.30%
3 Months	0.000082	0.000321	0.000081	69,704.40	0.000025	30.26%
6 Months	0.000074	0.000321	0.00007	73,622.20	0.000033	44.28%
1 Year	0.000074	0.000321	0.000059	94,408.51	0.000033	44.67%
3 Years	0.000074	0.000321	0.000059	94,408.51	0.000033	44.67%
5 Years	0.000074	0.000321	0.000059	94,408.51	0.000033	44.67%

BOBAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.000109	-0.00000600	-5.23%	0.000114	0.000116	0.000108	21,920.00
May 17 2024	0.000115	-0.00000300	-2.55%	0.000118	0.000118	0.000114	29,432.00
May 16 2024	0.000118	0.00000300	2.62%	0.000114	0.000118	0.000114	24,562.00
May 15 2024	0.000114	0.00000050	0.44%	0.000114	0.000117	0.000113	26,613.00
May 14 2024	0.000114	-0.00000400	-3.40%	0.000118	0.000119	0.000113	35,296.00
May 13 2024	0.000118	-0.00000010	-0.08%	0.000123	0.000125	0.000116	107,923.00
May 12 2024	0.000118	-0.00000200	-1.67%	0.00012	0.000121	0.000118	28,568.00
May 11 2024	0.00012	-0.00000200	-1.64%	0.000122	0.000123	0.000119	28,624.00
May 10 2024	0.000122	0.00000200	1.67%	0.00012	0.000122	0.000119	24,491.00
May 09 2024	0.00012	0.00000200	1.70%	0.000118	0.00012	0.000116	24,615.00
May 08 2024	0.000118	-0.00000400	-3.30%	0.000121	0.000123	0.000118	25,608.00
May 07 2024	0.000121	-0.00000020	-0.16%	0.000121	0.000124	0.00012	22,565.00
May 06 2024	0.000121	-0.00000200	-1.62%	0.000123	0.000125	0.000121	95,687.00
May 05 2024	0.000123	-0.00000200	-1.60%	0.000125	0.000125	0.000121	22,330.00
May 04 2024	0.000125	0.00000400	3.30%	0.000121	0.000129	0.000119	24,185.00
May 03 2024	0.000121	0.00000200	1.67%	0.000119	0.000123	0.000118	24,620.00
May 02 2024	0.00012	0.00000090	0.76%	0.000119	0.000122	0.000118	24,097.00
May 01 2024	0.000119	-0.00000200	-1.66%	0.000121	0.000121	0.000116	29,459.00
Apr 30 2024	0.000121	0.00000200	1.69%	0.000119	0.000122	0.000118	28,578.00
Apr 29 2024	0.000119	-0.00000100	-0.84%	0.000096	0.000321	0.000096	107,880.00
Apr 28 2024	0.00012	-0.00000300	-2.45%	0.000122	0.000124	0.00012	24,754.00
Apr 27 2024	0.000123	-0.00000500	-3.91%	0.000128	0.000128	0.000121	31,947.00
Apr 26 2024	0.000128	0.00000020	0.16%	0.000128	0.00013	0.000126	22,939.00
Apr 25 2024	0.000128	0.00000300	2.40%	0.000125	0.000129	0.000122	23,181.00
Apr 24 2024	0.000125	-0.00000800	-6.04%	0.000132	0.000132	0.000124	25,999.00
Apr 23 2024	0.000132	-0.00000300	-2.21%	0.000136	0.000137	0.000132	27,167.00
Apr 22 2024	0.000136	0.00000100	0.74%	0.000096	0.000321	0.000096	98,364.00
Apr 21 2024	0.000134	0.00000010	0.07%	0.000135	0.00014	0.000134	24,121.00
Apr 20 2024	0.000134	0.00000200	1.52%	0.000132	0.000136	0.000131	22,770.00
Apr 19 2024	0.000132	-0.00000900	-6.39%	0.000141	0.000141	0.00013	30,486.00