Euro CoinEUROC

$ 1.09

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 324

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.05

Exchange

GDAX

Ask

$ 1.07

Last Trade Time

15:27:06

Volume (24h)

$ 7,486,082

Last Trade Size

163.86

Volume/Market Cap (24h)

0.10%

Trade Price

$ 1.08

Fully Diluted Market Cap

$ 87,864,994

Genesis Date

5/23/2022

Days Range 1.09-1.09

52 Weeks Range 1.05-1.19

Circulating Supply 68,327,121 / 80,610,086

84.76%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.05	Tidex	6068199.90863	/cdn/crypto/logos/exchanges/TIDE.png	$ 6,350,827.84	1732308554	EUR/USDT	https://tidex.com/exchange/EUR/USDT	USDT	1	https://tidex.com/exchange/EUR/USDT	99.1393823779	Recently
0.99972	Bitvavo	34519.951003	/cdn/crypto/logos/exchanges/BITV.png	€ 34,530.69	1732308605	EUROC/EUR	https://account.bitvavo.com/markets/EUROC-EUR	EUR	2	https://account.bitvavo.com/markets/EUROC-EUR	0.563970645938	Recently
1.04	HTX	16546.1373	/cdn/crypto/logos/exchanges/HUOB.png	$ 17,274.48	1732295528	EUROC/USDT	https://www.huobi.com/en-us/exchange/euroc_usdt	USDT	3	https://www.huobi.com/en-us/exchange/euroc_usdt	0.270322971781	4 hours ago
0.9905	Bitstamp	1611.26	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,596.69	1732308607	EUROC/EUR	https://www.bitstamp.net/markets/euroc/eur	EUR	4	https://www.bitstamp.net/markets/euroc/eur	0.0263240044256	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		EUROC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-EUROC	EUR	5	https://bittrex.com/Market/Index?MarketName=EUR-EUROC	0	-
0.9944	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732233729	EUROC/EUR	https://pro.coinbase.com/trade/EUROC-EUR	EUR	6	https://pro.coinbase.com/trade/EUROC-EUR	0	21 hours ago
1.07	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732233729	EUROC/USD	https://pro.coinbase.com/trade/EUROC-USD	USD	7	https://pro.coinbase.com/trade/EUROC-USD	0	21 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EUROC/USDT	https://poloniex.com/exchange#USDT_EUROC	USDT	8	https://poloniex.com/exchange#USDT_EUROC	0	-
0.9984	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732233724	EUROC/EUR	https://cex.io/euroc-eur	EUR	9	https://cex.io/euroc-eur	0	21 hours ago
0.9701	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1732233731	EUROC/EUR	https://www.huobi.com/en-us/exchange/euroc_eur	EUR	10	https://www.huobi.com/en-us/exchange/euroc_eur	0	21 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EUROC/USDT	https://poloniex.com/exchange#USDT_EUROC	USDT	11	https://poloniex.com/exchange#USDT_EUROC	0	-
1.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732233726	EUROC/USD	https://cex.io/euroc-usd	USD	12	https://cex.io/euroc-usd	0	21 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EUROC/USDT	https://hitbtc.com/EUROC-to-USDT	USDT	13	https://hitbtc.com/EUROC-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.09	0	0	1.09	1.09	12260.41	CX
4	1.09	0	0	1.09	1.09	9195.3075	CX
12	1.09	0	0	1.09	1.09	11106.4890588	CX
26	1.09	0	0	1.06	1.09	29961.5929189	CX
52	1.09	0	0	1.05	1.19	124960.888846	CX
156	1.02	0.07	6.86274509804	0.7803	3.75	119984.442762	CX
260	1.02	0.07	6.86274509804	0.7803	3.75	119984.442762	CX

Euro Coin (EUROC) is a fully-reserved, euro-backed stablecoin developed and issued by Circle.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

Critical Metals Surge Opens Prime Opportunity for Mining Investors

No Posts Found

Date	Close	Open	High	Low	Volume
1732233000	1.09	1.09	1.09	1.09	0
1732146600	1.09	1.09	1.09	1.09	0
1732060200	1.09	1.09	1.09	1.09	0
1731973800	1.09	0	0	0	85822
1731887400	1.09	1.09	1.09	1.09	0
1731801000	1.09	1.09	1.09	1.09	0
1731714600	1.09	1.09	1.09	1.09	0
1731628200	1.09	1.09	1.09	1.09	0
1731541800	1.09	1.09	1.09	1.09	0
1731455400	1.09	1.09	1.09	1.09	0
1731369000	1.09	1.09	1.09	1.09	0
1731282600	1.09	1.09	1.09	1.09	0
1731196200	1.09	1.09	1.09	1.09	0
1731109800	1.09	1.09	1.09	1.09	0
1731023400	1.09	1.09	1.09	1.09	0
1730937000	1.09	1.09	1.09	1.09	0
1730850600	1.09	1.09	1.09	1.09	0
1730764200	1.09	0	0	0	85822
1730677800	1.09	1.09	1.09	1.09	0
1730591400	1.09	1.09	1.09	1.09	0
1730505000	1.09	1.09	1.09	1.09	0
1730418600	1.09	1.09	1.09	1.09	0
1730332200	1.09	1.09	1.09	1.09	0
1730245800	1.09	1.09	1.09	1.09	0
1730159400	1.09	0	0	0	85822
1730073000	1.09	1.09	1.09	1.09	0
1729986600	1.09	1.09	1.09	1.09	0
1729900200	1.09	1.09	1.09	1.09	0
1729813800	1.09	1.09	1.09	1.09	0
1729727400	1.09	1.09	1.09	1.09	0
1729641000	1.09	1.09	1.09	1.09	0
1729554600	1.09	0	0	0	0
1729468200	1.09	1.09	1.09	1.09	0
1729381800	1.09	1.09	1.09	1.09	0
1729295400	1.09	0	0	0	85822
1729209000	1.09	0	0	0	85822
1729122600	1.09	1.09	1.09	1.09	0
1729036200	1.09	1.09	1.09	1.09	0
1728949800	1.09	0	0	0	85822
1728863400	1.09	1.09	1.09	1.09	0
1728777000	1.09	1.09	1.09	1.09	0
1728690600	1.09	1.09	1.09	1.09	0
1728604200	1.09	1.09	1.09	1.09	0
1728517800	1.09	1.09	1.09	1.09	0
1728431400	1.09	1.09	1.09	1.09	0
1728345000	1.09	0	0	0	85822
1728258600	1.09	1.09	1.09	1.09	0
1728172200	1.09	1.09	1.09	1.09	0
1728085800	1.09	1.09	1.09	1.09	0
1727999400	1.09	0	0	0	85822
1727913000	1.09	1.09	1.09	1.09	0
1727826600	1.09	1.09	1.09	1.09	0
1727740200	1.09	1.09	1.09	1.09	0
1727653800	1.09	1.09	1.09	1.09	0
1727567400	1.09	1.09	1.09	1.09	0
1727481000	1.09	1.09	1.09	1.09	0
1727394600	1.09	1.09	1.09	1.09	0
1727308200	1.09	1.09	1.09	1.09	0
1727221800	1.09	1.09	1.09	1.09	0
1727135400	1.09	0	0	0	85822
1727049000	1.09	1.09	1.09	1.09	0
1726962600	1.09	1.09	1.09	1.09	0
1726876200	1.09	1.09	1.09	1.09	0
1726789800	1.09	1.09	1.09	1.09	0
1726703400	1.09	1.09	1.09	1.09	0
1726617000	1.09	1.09	1.09	1.09	0
1726530600	1.09	1.09	1.09	1.09	0
1726444200	1.09	1.09	1.09	1.09	0
1726357800	1.09	1.09	1.09	1.09	0
1726271400	1.09	1.09	1.09	1.09	0
1726185000	1.09	1.09	1.09	1.09	0
1726098600	1.09	1.09	1.09	1.09	0
1726012200	1.09	1.09	1.09	1.09	0
1725925800	1.09	0	0	0	85822
1725839400	1.09	1.09	1.09	1.09	0
1725753000	1.09	1.09	1.09	1.09	0
1725666600	1.09	1.09	1.09	1.09	0
1725580200	1.09	1.09	1.09	1.09	0
1725493800	1.09	1.09	1.09	1.09	0
1725407400	1.09	1.09	1.09	1.09	0
1725321000	1.09	0	0	0	85822
1725234600	1.09	1.09	1.09	1.09	0
1725148200	1.09	1.09	1.09	1.09	0
1725061800	1.09	1.09	1.09	1.09	0
1724975400	1.09	1.09	1.09	1.09	0
1724889000	1.09	1.09	1.09	1.09	0
1724802600	1.09	1.09	1.09	1.09	0
1724716200	1.09	0	0	0	0
1724629800	1.09	1.09	1.09	1.09	0
1724543400	1.09	1.09	1.09	1.09	0
1724457000	1.09	1.09	1.09	1.09	0
1724370600	1.09	0	0	0	85822