Bancor Historical Data - BNTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Bancor	BNTUSD	Crypto	93,526,800	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.009	-1.26%	0.7029	0.7018	0.7025

Open	High	Low	Prev. Close	52 Week Range
0.7125	0.7129	0.683	0.7119	0.3283 - 1.95

Exchange	Time	Size	Trade Price	Currency
GDAX	09:41:57	91.70	0.7029	USD

Price x Volume	Volume	Base Symbol	Related Pairs
28,667.06	41,003.50	BNT	BNTEUR	BNTGBP	BNTBTC

BNTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.7043	0.7722	0.697	141,687.73	-0.0014	-0.20%
1 Month	0.8874	0.9263	0.6636	413,538.89	-0.1845	-20.79%
3 Months	0.7266	1.06	0.6636	351,217.68	-0.0237	-3.26%
6 Months	0.5328	1.95	0.3481	446,013.41	0.1701	31.93%
1 Year	0.4717	1.95	0.3283	402,974.78	0.2312	49.01%
3 Years	6.42	8.75	0.130	406,794.17	-5.72	-89.05%
5 Years	0.588983	9.38	0.067399	5,140,932.92	0.113917	19.34%

BNTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.7119	-0.0057	-0.79%	0.7176	0.7201	0.6977	64,219.00
Apr 25 2024	0.7176	-0.0213	-2.88%	0.7253	0.7332	0.697	84,917.00
Apr 24 2024	0.7389	-0.0015	-0.20%	0.7409	0.7722	0.715	147,233.00
Apr 23 2024	0.7404	-0.0129	-1.71%	0.7533	0.7586	0.7339	76,287.00
Apr 22 2024	0.7533	0.0313	4.34%	0.752	0.760	0.7169	416,573.00
Apr 21 2024	0.722	-0.0114	-1.55%	0.7296	0.7377	0.7077	114,411.00
Apr 20 2024	0.7334	0.0242	3.41%	0.7043	0.7441	0.6977	88,171.00
Apr 19 2024	0.7092	0.0103	1.47%	0.6987	0.7303	0.6636	391,653.00
Apr 18 2024	0.6989	0.0184	2.70%	0.6832	0.710	0.6699	140,793.00
Apr 17 2024	0.6805	-0.0374	-5.21%	0.715	0.720	0.6704	192,629.00
Apr 16 2024	0.7179	0.0233	3.35%	0.6926	0.7249	0.665	194,090.00
Apr 15 2024	0.6946	-0.054	-7.21%	0.7401	0.770	0.677	995,440.00
Apr 14 2024	0.7486	-0.0347	-4.43%	0.7986	0.804	0.6866	1,041,690.00
Apr 13 2024	0.7833	-0.0145	-1.82%	0.7944	0.9263	0.6924	3,047,246.00
Apr 12 2024	0.7978	-0.0741	-8.50%	0.8707	0.901	0.6822	868,993.00
Apr 11 2024	0.8719	0.0093	1.08%	0.8633	0.8762	0.8444	117,727.00
Apr 10 2024	0.8626	0.0169	2.00%	0.8434	0.8774	0.8133	280,147.00
Apr 09 2024	0.8457	-0.0589	-6.51%	0.9036	0.9065	0.8397	314,864.00
Apr 08 2024	0.9046	0.01938	2.19%	0.8813	0.9231	0.8657	955,811.00
Apr 07 2024	0.88522	0.06622	8.09%	0.8141	0.8996	0.8141	634,188.00
Apr 06 2024	0.819	0.0015	0.18%	0.8175	0.8355	0.802	135,714.00
Apr 05 2024	0.8175	0.0051	0.63%	0.8109	0.8277	0.7802	165,119.00
Apr 04 2024	0.8124	0.0177	2.23%	0.7906	0.8332	0.7767	123,569.00
Apr 03 2024	0.7947	0.00	0.00%	0.7943	0.8202	0.7654	132,422.00
Apr 02 2024	0.7947	-0.0731	-8.42%	0.8641	0.8641	0.7798	165,410.00
Apr 01 2024	0.8678	-0.0519	-5.64%	0.9177	0.9211	0.8319	241,412.00
Mar 31 2024	0.9197	0.0415	4.73%	0.8791	0.9215	0.8754	221,418.00
Mar 30 2024	0.8782	-0.0072	-0.81%	0.8874	0.9047	0.854	226,928.00
Mar 29 2024	0.8854	-0.0074	-0.83%	0.8928	0.9001	0.8637	126,633.00
Mar 28 2024	0.8928	0.0168	1.92%	0.8794	0.9124	0.8534	233,776.00
Mar 27 2024	0.876	-0.0184	-2.06%	0.8983	0.9089	0.8544	225,585.00