Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Block Bank Network Reserve Token | BNRTGBP | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.001694 | 1.22% | 0.140632 | 0.001034 | 5.69 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.138678 | 0.141088 | 0.138678 | 0.138938 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 05:59:41 | 0.00000000 | 0.033869 | GBP |
BNRTGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 1.74 | 1.75 | 0.014804 | 148.61 | -1.60 | -91.94% |
BNRTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.138661 | -0.000625 | -0.45% | 0.139327 | 0.140402 | 0.138371 | 0.00 |
Jun 18 2024 | 0.139286 | -0.002834 | -1.99% | 0.142246 | 0.142246 | 0.137198 | 0.00 |
Jun 17 2024 | 0.14212 | -0.000837 | -0.59% | 0.136226 | 0.15155 | 0.132117 | 0.00 |
Jun 16 2024 | 0.142957 | 0.000949 | 0.67% | 0.141906 | 0.143535 | 0.141557 | 0.00 |
Jun 15 2024 | 0.142008 | 0.000344 | 0.24% | 0.141586 | 0.142342 | 0.141219 | 0.00 |
Jun 14 2024 | 0.141664 | -0.000842 | -0.59% | 0.142476 | 0.144535 | 0.139606 | 0.00 |
Jun 13 2024 | 0.142505 | -0.002574 | -1.77% | 0.14482 | 0.145299 | 0.14144 | 0.00 |
Jun 12 2024 | 0.145079 | 0.001131 | 0.79% | 0.143876 | 0.148184 | 0.142916 | 0.00 |
Jun 11 2024 | 0.143948 | -0.004535 | -3.05% | 0.148574 | 0.148598 | 0.141522 | 0.00 |
Jun 10 2024 | 0.148483 | -0.000418 | -0.28% | 0.136226 | 0.15155 | 0.132117 | 0.00 |
Jun 09 2024 | 0.148901 | 0.000512 | 0.35% | 0.148362 | 0.149497 | 0.148113 | 0.00 |
Jun 08 2024 | 0.148389 | 0.000096 | 0.06% | 0.148224 | 0.148767 | 0.148087 | 0.00 |
Jun 07 2024 | 0.148293 | -0.002334 | -1.55% | 0.15056 | 0.153086 | 0.147142 | 0.00 |
Jun 06 2024 | 0.150627 | -0.000528 | -0.35% | 0.151136 | 0.152144 | 0.149505 | 0.00 |
Jun 05 2024 | 0.151155 | 0.000864 | 0.57% | 0.136226 | 0.152864 | 0.132117 | 0.00 |
Jun 04 2024 | 0.150291 | 0.004303 | 2.95% | 0.146061 | 0.151096 | 0.145934 | 0.00 |
Jun 03 2024 | 0.145988 | 0.001261 | 0.87% | 0.144433 | 0.149682 | 0.144235 | 0.00 |
Jun 02 2024 | 0.144726 | 0.000296 | 0.20% | 0.144523 | 0.145934 | 0.143709 | 0.00 |
Jun 01 2024 | 0.144431 | 0.000363 | 0.25% | 0.144194 | 0.144677 | 0.14389 | 0.00 |
May 31 2024 | 0.144068 | -0.002007 | -1.37% | 0.146029 | 0.147238 | 0.142436 | 0.00 |
May 30 2024 | 0.146075 | 0.00135 | 0.93% | 0.144988 | 0.148378 | 0.143733 | 0.00 |
May 29 2024 | 0.144724 | -0.001078 | -0.74% | 0.145707 | 0.146835 | 0.14377 | 0.00 |
May 28 2024 | 0.145803 | -0.001676 | -1.14% | 0.147552 | 0.1478 | 0.14357 | 0.00 |
May 27 2024 | 0.147479 | 0.001215 | 0.83% | 0.136226 | 0.150029 | 0.132117 | 0.00 |
May 26 2024 | 0.146264 | -0.001803 | -1.22% | 0.147936 | 0.148327 | 0.145776 | 0.00 |
May 25 2024 | 0.148067 | 0.001454 | 0.99% | 0.146408 | 0.148541 | 0.146323 | 0.00 |
May 24 2024 | 0.146613 | 0.001297 | 0.89% | 0.145063 | 0.147655 | 0.142829 | 0.00 |
May 23 2024 | 0.145316 | -0.00231 | -1.56% | 0.147836 | 0.149339 | 0.142943 | 0.00 |
May 22 2024 | 0.147625 | -0.002651 | -1.76% | 0.14999 | 0.150318 | 0.147471 | 0.00 |
May 21 2024 | 0.150276 | -0.002021 | -1.33% | 0.152001 | 0.153136 | 0.147967 | 0.00 |
May 20 2024 | 0.152297 | 0.010497 | 7.40% | 0.136226 | 0.152355 | 0.132117 | 0.00 |
May 19 2024 | 0.1418 | -0.00167 | -1.16% | 0.143429 | 0.144877 | 0.141149 | 0.00 |
May 18 2024 | 0.14347 | 0.000083 | 0.06% | 0.143407 | 0.144325 | 0.142697 | 0.00 |