Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register
      S&P 500
      4,288.05
      (
      -0.27%
      )
      US Tech 100
      14,344.00
      (
      0.16%
      )
      Dow Jones
      33,507.50
      (
      -0.47%
      )
      Brent Oil
      92.015
      (
      0.0%
      )
      Bitcoin
      26,924.19
      (
      0.06%
      )
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Binance Coin (Cryptocurrency:BNBUSD)

      6. Binance Coin (Cryptocurrency:BNBUSD) Historical

      BNBUSD Binance Coin

      248.26
      0.00 (0.00%)
      20:02:19 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      Binance Coin BNBUSD Crypto 39,200,297,197 Not Mineable
        Change % Change Current Price Bid Offer
      0.00 0.00% 248.26 247.91 248.48
      Open High Low Prev. Close 52 Week Range
      248.26 248.26 248.26 248.26 210.00 - 395.94
      Exchange Time Size Trade Price Currency
      CXIO 16:22:58 0.350000 210.00 USD
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 BNB BNBEUR BNBGBP BNBBTC

      BNBUSD Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week248.26248.26210.000.340.000.00%
      1 Month248.26248.26210.000.200.000.00%
      3 Months232.00325.00210.002.6316.267.01%
      6 Months313.98357.00210.00807.74-65.72-20.93%
      1 Year283.87395.94210.00872.54-35.61-12.54%
      3 Years28.75880.0017.24208,432.38219.51763.61%
      5 Years10.02880.004.10725,271.60238.242,377.64%

      BNBUSD 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Sep 29 2023 248.26 0.00 0.00% 248.26 248.26 248.26 0.00
      Sep 28 2023 248.26 0.00 0.00% 248.26 248.26 248.26 0.00
      Sep 27 2023 248.26 0.00 0.00% 248.26 248.26 248.26 0.00
      Sep 26 2023 248.26 38.26 18.22% 248.26 248.26 248.26 0.00
      Sep 25 2023 210.00 0.00 0.00% 210.00 210.00 210.00 0.00
      Sep 24 2023 210.00 0.00 0.00% 210.00 210.00 210.00 0.00
      Sep 23 2023 210.00 -38.26 -15.41% 248.26 248.26 210.00 0.00
      Sep 22 2023 248.26 0.00 0.00% 248.26 248.26 248.26 0.00
      Sep 21 2023 248.26 0.00 0.00% 248.26 248.26 248.26 0.00
      Sep 20 2023 248.26 0.00 0.00% 248.26 248.26 248.26 0.00
      Sep 19 2023 248.26 0.00 0.00% 248.26 248.26 248.26 0.00
      Sep 18 2023 248.26 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Sep 17 2023 248.26 0.00 0.00% 248.26 248.26 248.26 0.00
      Sep 16 2023 248.26 0.00 0.00% 248.26 248.26 248.26 0.00
      Sep 15 2023 248.26 0.00 0.00% 248.26 248.26 248.26 0.00
      Sep 14 2023 248.26 0.00 0.00% 248.26 248.26 248.26 0.00
      Sep 13 2023 248.26 0.00 0.00% 248.26 248.26 248.26 0.00
      Sep 12 2023 248.26 0.00 0.00% 248.26 248.26 248.26 0.00
      Sep 11 2023 248.26 0.00 0.00% 248.26 248.26 248.26 0.00
      Sep 10 2023 248.26 0.00 0.00% 248.26 248.26 248.26 0.00
      Sep 09 2023 248.26 0.00 0.00% 248.26 248.26 248.26 0.00
      Sep 08 2023 248.26 0.00 0.00% 248.26 248.26 248.26 0.00
      Sep 07 2023 248.26 0.00 0.00% 248.26 248.26 248.26 0.00
      Sep 06 2023 248.26 0.00 0.00% 248.26 248.26 248.26 0.00
      Sep 05 2023 248.26 0.00 0.00% 248.26 248.26 248.26 0.00
      Sep 04 2023 248.26 0.00 0.00% 248.26 248.26 248.26 0.00
      Sep 03 2023 248.26 0.00 0.00% 248.26 248.26 248.26 0.00
      Sep 02 2023 248.26 0.00 0.00% 248.26 248.26 248.26 0.00
      Sep 01 2023 248.26 0.00 0.00% 248.26 248.26 248.26 0.00
      Aug 31 2023 248.26 0.00 0.00% 248.26 248.26 248.26 0.00
      Aug 30 2023 248.26 0.00 0.00% 248.26 248.26 248.26 0.00
      See More Historical Prices ยป
      Your Recent History
      COIN
      BNBUSD
      Binance Co..
      Register now to watch these stocks streaming on the ADVFN Monitor.

      Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

      Log in to InvestorsHub
      Register Now