BNBUSD

Binance Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBUSD Crypto 45,384,467,868 Not Mineable
  Change % Change Current Price Bid Offer
2.37 0.86% 277.96 278.35 278.73
Open High Low Prev. Close 52 Week Range
275.59 278.97 274.35 275.59 183.37 - 880.00
Exchange Time Size Trade Price Currency
GATE 07:24:50 0.001000 277.96 USD
Price x Volume Volume Base Symbol Related Pairs
12,481.94 45.10 BNB BNBEUR BNBGBP BNBBTC

BNBUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week279.33291.09256.5466.75-1.37-0.49%
1 Month276.80342.99256.5464.671.160.42%
3 Months219.77346.99213.8662.9058.1926.48%
6 Months414.50460.12183.37122.98-136.54-32.94%
1 Year355.42880.00183.37277.29-77.46-21.79%
3 Years15.95880.007.71575,489.33262.011,642.41%
5 Years0.918922880.000.8556981,559,450.36277.0430,148.49%

BNBUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2022 275.59 -1.44 -0.52% 276.72 284.56 275.22 71.00
Sep 23 2022 277.03 1.82 0.66% 276.04 282.10 266.74 49.00
Sep 22 2022 275.21 3.25 1.20% 271.96 275.85 263.43 85.00
Sep 21 2022 271.96 4.80 1.80% 267.16 283.89 261.41 114.00
Sep 20 2022 267.16 -5.07 -1.86% 272.00 282.77 259.62 27.00
Sep 19 2022 272.23 5.41 2.03% 268.03 282.77 256.54 84.00
Sep 18 2022 266.82 -13.05 -4.66% 279.33 291.09 264.66 33.00
Sep 17 2022 279.87 6.02 2.20% 288.29 288.29 260.00 27.00
Sep 16 2022 273.85 3.63 1.34% 270.22 288.69 265.10 76.00
Sep 15 2022 270.22 -9.95 -3.55% 280.17 290.69 265.27 36.00
Sep 14 2022 280.17 2.31 0.83% 277.86 300.00 267.70 53.00
Sep 13 2022 277.86 -15.05 -5.14% 292.91 300.00 276.98 97.00
Sep 12 2022 292.91 -0.980 -0.33% 295.96 300.00 282.09 60.00
Sep 11 2022 293.89 -4.19 -1.41% 298.08 300.00 267.70 92.00
Sep 10 2022 298.08 1.11 0.37% 293.86 298.08 281.22 23.00
Sep 09 2022 296.97 15.89 5.65% 281.08 296.99 273.01 70.00
Sep 08 2022 281.08 3.00 1.08% 279.73 285.47 267.70 88.00
Sep 07 2022 278.08 14.60 5.54% 263.48 299.75 260.37 92.00
Sep 06 2022 263.48 -14.45 -5.20% 277.93 297.84 263.48 128.00
Sep 05 2022 277.93 0.100 0.04% 281.12 281.12 273.40 64.00
Sep 04 2022 277.83 -0.510 -0.18% 278.34 281.34 276.10 59.00
Sep 03 2022 278.34 1.77 0.64% 277.23 279.43 274.11 29.00
Sep 02 2022 276.57 -1.93 -0.69% 278.50 284.39 274.40 49.00
Sep 01 2022 278.50 -1.92 -0.68% 280.42 286.15 271.08 61.00
Aug 31 2022 280.42 -2.32 -0.82% 282.74 289.30 279.21 52.00
Aug 30 2022 282.74 -4.99 -1.73% 283.43 293.26 277.03 45.00
Aug 29 2022 287.73 8.89 3.19% 278.76 301.50 273.01 99.00
Aug 28 2022 278.84 2.04 0.74% 276.80 342.99 276.63 34.00
Aug 27 2022 276.80 -2.20 -0.79% 280.98 305.02 274.54 28.00
Aug 26 2022 279.00 -23.89 -7.89% 302.40 302.71 277.60 24.00
Aug 25 2022 302.89 8.09 2.74% 294.80 306.52 294.80 37.00
See More Historical Prices »


Your Recent History
COIN
BNBUSD
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now