ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BNBUSD Binance Coin

584.26
2.29 (0.39%)
03:06:10 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBUSD Crypto 92,321,097,940 Not Mineable
  Change % Change Current Price Bid Offer
2.29 0.39% 584.26 584.19 586.69
Open High Low Prev. Close 52 Week Range
582.34 585.81 580.50 581.97 210.00 - 720.47
Exchange Time Size Trade Price Currency
TIDE 03:06:06 0.004002 584.26 USD
Price x Volume Volume Base Symbol Related Pairs
4,832,606.11 8,281.52 BNB BNBEUR BNBGBP BNBBTC

BNBUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week577.09603.71456.5051,327.497.171.24%
1 Month602.62636.12456.5049,968.02-18.36-3.05%
3 Months576.84720.47456.5046,887.457.421.29%
6 Months298.75720.47287.4956,790.09285.5195.57%
1 Year241.00720.47210.0057,841.75343.26142.43%
3 Years294.00880.00183.3716,613.54290.2698.73%
5 Years33.54880.007.71420,265.49550.721,642.23%

BNBUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2024 582.58 -8.97 -1.52% 588.09 593.51 577.62 54,538.00
Jul 22 2024 591.55 -9.00 -1.50% 512.09 600.85 456.50 55,317.00
Jul 21 2024 600.54 6.63 1.12% 593.82 603.71 583.44 53,858.00
Jul 20 2024 593.91 0.670 0.11% 594.23 598.69 587.38 27,598.00
Jul 19 2024 593.24 21.20 3.71% 571.90 598.53 565.25 85,453.00
Jul 18 2024 572.05 2.99 0.53% 568.56 579.37 562.11 42,471.00
Jul 17 2024 569.05 -8.14 -1.41% 577.09 584.17 564.42 40,052.00
Jul 16 2024 577.19 -9.04 -1.54% 585.87 587.32 555.99 58,503.00
Jul 15 2024 586.23 40.50 7.42% 512.09 586.82 456.50 97,124.00
Jul 14 2024 545.73 13.38 2.51% 532.31 547.57 531.92 47,497.00
Jul 13 2024 532.35 -1.13 -0.21% 533.87 539.61 527.35 46,948.00
Jul 12 2024 533.48 8.63 1.64% 525.00 537.65 517.48 55,959.00
Jul 11 2024 524.86 0.440 0.08% 523.93 543.99 520.31 72,438.00
Jul 10 2024 524.42 7.52 1.45% 516.14 528.94 511.54 49,579.00
Jul 09 2024 516.90 6.74 1.32% 510.24 521.17 506.91 38,939.00
Jul 08 2024 510.16 20.78 4.25% 512.09 523.08 456.50 95,796.00
Jul 07 2024 489.38 -37.55 -7.13% 525.65 526.06 489.38 28,704.00
Jul 06 2024 526.94 29.26 5.88% 497.08 530.71 496.23 30,968.00
Jul 05 2024 497.68 -16.97 -3.30% 512.09 515.76 456.50 117,559.00
Jul 04 2024 514.65 -42.03 -7.55% 556.35 556.88 511.57 63,778.00
Jul 03 2024 556.67 -22.00 -3.80% 579.25 580.06 549.99 32,204.00
Jul 02 2024 578.67 2.85 0.50% 576.25 580.88 573.28 36,576.00
Jul 01 2024 575.82 -5.77 -0.99% 602.62 636.12 575.44 22,969.00
Jun 30 2024 581.59 12.69 2.23% 569.39 584.40 567.48 33,934.00
Jun 29 2024 568.89 2.40 0.42% 566.33 573.00 565.83 22,243.00
Jun 28 2024 566.50 -14.17 -2.44% 581.11 584.80 564.64 26,920.00
Jun 27 2024 580.67 8.67 1.52% 572.55 583.70 566.14 27,499.00
Jun 26 2024 572.00 -5.48 -0.95% 602.62 636.12 567.51 33,664.00
Jun 25 2024 577.49 10.50 1.85% 567.91 580.05 566.59 24,515.00
Jun 24 2024 566.99 -10.01 -1.73% 576.99 581.27 550.98 84,293.00
Jun 23 2024 577.00 -13.37 -2.26% 590.86 592.61 575.59 23,671.00
Jun 22 2024 590.37 4.62 0.79% 585.51 591.12 580.73 13,225.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock