Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binance Coin | BNBUSD | Crypto | 83,439,877,316 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-27.57 | -4.96% | 527.69 | 527.36 | 527.56 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
555.77 | 560.15 | 524.24 | 555.25 | 210.00 - 640.78 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
TIDE | 02:07:19 | 0.073400 | 527.58 | USD |
BNBUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 523.85 | 640.78 | 391.71 | 134,630.29 | 3.83 | 0.73% |
1 Month | 352.23 | 640.78 | 318.03 | 95,489.64 | 175.46 | 49.81% |
3 Months | 266.72 | 640.78 | 245.63 | 70,461.79 | 260.97 | 97.85% |
6 Months | 248.26 | 640.78 | 210.00 | 68,678.22 | 279.43 | 112.55% |
1 Year | 331.74 | 640.78 | 210.00 | 36,592.94 | 195.95 | 59.07% |
3 Years | 260.40 | 880.00 | 183.37 | 68,410.22 | 267.29 | 102.64% |
5 Years | 15.47 | 880.00 | 7.71 | 577,206.92 | 512.22 | 3,311.34% |
BNBUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 554.48 | -15.48 | -2.72% | 393.92 | 586.93 | 391.71 | 85,145.00 |
Mar 17 2024 | 569.96 | -5.45 | -0.95% | 580.20 | 589.72 | 549.48 | 86,560.00 |
Mar 16 2024 | 575.41 | -47.29 | -7.59% | 638.08 | 640.78 | 570.84 | 122,020.00 |
Mar 15 2024 | 622.70 | 19.08 | 3.16% | 393.92 | 622.70 | 391.71 | 218,790.00 |
Mar 14 2024 | 603.62 | -20.46 | -3.28% | 625.83 | 626.31 | 571.58 | 103,199.00 |
Mar 13 2024 | 624.08 | 85.17 | 15.80% | 535.94 | 624.08 | 531.86 | 205,253.00 |
Mar 12 2024 | 538.91 | 15.40 | 2.94% | 523.85 | 547.10 | 521.25 | 121,442.00 |
Mar 11 2024 | 523.50 | -5.02 | -0.95% | 393.92 | 533.12 | 391.71 | 208,644.00 |
Mar 10 2024 | 528.52 | 38.64 | 7.89% | 489.34 | 538.10 | 487.08 | 119,932.00 |
Mar 09 2024 | 489.89 | 4.95 | 1.02% | 488.03 | 493.81 | 482.63 | 50,320.00 |
Mar 08 2024 | 484.94 | 11.25 | 2.38% | 476.14 | 489.82 | 464.47 | 96,456.00 |
Mar 07 2024 | 473.69 | 45.28 | 10.57% | 429.76 | 476.46 | 423.82 | 100,315.00 |
Mar 06 2024 | 428.41 | 31.78 | 8.01% | 393.92 | 433.95 | 386.10 | 96,735.00 |
Mar 05 2024 | 396.63 | -21.80 | -5.21% | 420.00 | 427.10 | 374.50 | 80,129.00 |
Mar 04 2024 | 418.43 | 4.52 | 1.09% | 319.69 | 424.08 | 318.03 | 74,406.00 |
Mar 03 2024 | 413.90 | 3.14 | 0.77% | 410.58 | 416.78 | 403.77 | 38,327.00 |
Mar 02 2024 | 410.76 | 2.86 | 0.70% | 407.85 | 414.42 | 406.69 | 39,488.00 |
Mar 01 2024 | 407.90 | 7.20 | 1.80% | 399.67 | 408.92 | 399.35 | 37,372.00 |
Feb 29 2024 | 400.71 | -15.47 | -3.72% | 413.32 | 419.97 | 392.24 | 88,328.00 |
Feb 28 2024 | 416.17 | 21.12 | 5.35% | 394.78 | 427.57 | 394.50 | 109,632.00 |
Feb 27 2024 | 395.05 | -6.47 | -1.61% | 402.26 | 404.07 | 390.63 | 83,927.00 |
Feb 26 2024 | 401.52 | 12.92 | 3.32% | 319.69 | 507.80 | 318.03 | 88,663.00 |
Feb 25 2024 | 388.60 | 6.45 | 1.69% | 381.90 | 390.72 | 378.04 | 48,320.00 |
Feb 24 2024 | 382.14 | 6.67 | 1.78% | 375.96 | 383.11 | 372.02 | 39,268.00 |
Feb 23 2024 | 375.47 | -6.74 | -1.76% | 383.31 | 385.47 | 369.36 | 66,195.00 |
Feb 22 2024 | 382.21 | 3.61 | 0.95% | 379.03 | 386.97 | 373.92 | 89,782.00 |
Feb 21 2024 | 378.60 | 23.20 | 6.53% | 355.10 | 378.92 | 351.55 | 120,539.00 |
Feb 20 2024 | 355.40 | 3.40 | 0.97% | 352.23 | 360.81 | 345.39 | 54,509.00 |
Feb 19 2024 | 352.00 | 1.98 | 0.56% | 319.69 | 513.65 | 318.03 | 38,442.00 |
Feb 18 2024 | 350.02 | -3.07 | -0.87% | 352.70 | 358.27 | 349.54 | 33,748.00 |
Feb 17 2024 | 353.10 | -8.00 | -2.21% | 361.30 | 363.49 | 348.69 | 46,351.00 |