ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BNBUSD Binance Coin

527.69
-27.57 (-4.96%)
02:07:27 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBUSD Crypto 83,439,877,316 Not Mineable
  Change % Change Current Price Bid Offer
-27.57 -4.96% 527.69 527.36 527.56
Open High Low Prev. Close 52 Week Range
555.77 560.15 524.24 555.25 210.00 - 640.78
Exchange Time Size Trade Price Currency
TIDE 02:07:19 0.073400 527.58 USD
Price x Volume Volume Base Symbol Related Pairs
14,284,319.85 27,037.70 BNB BNBEUR BNBGBP BNBBTC

BNBUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week523.85640.78391.71134,630.293.830.73%
1 Month352.23640.78318.0395,489.64175.4649.81%
3 Months266.72640.78245.6370,461.79260.9797.85%
6 Months248.26640.78210.0068,678.22279.43112.55%
1 Year331.74640.78210.0036,592.94195.9559.07%
3 Years260.40880.00183.3768,410.22267.29102.64%
5 Years15.47880.007.71577,206.92512.223,311.34%

BNBUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 554.48 -15.48 -2.72% 393.92 586.93 391.71 85,145.00
Mar 17 2024 569.96 -5.45 -0.95% 580.20 589.72 549.48 86,560.00
Mar 16 2024 575.41 -47.29 -7.59% 638.08 640.78 570.84 122,020.00
Mar 15 2024 622.70 19.08 3.16% 393.92 622.70 391.71 218,790.00
Mar 14 2024 603.62 -20.46 -3.28% 625.83 626.31 571.58 103,199.00
Mar 13 2024 624.08 85.17 15.80% 535.94 624.08 531.86 205,253.00
Mar 12 2024 538.91 15.40 2.94% 523.85 547.10 521.25 121,442.00
Mar 11 2024 523.50 -5.02 -0.95% 393.92 533.12 391.71 208,644.00
Mar 10 2024 528.52 38.64 7.89% 489.34 538.10 487.08 119,932.00
Mar 09 2024 489.89 4.95 1.02% 488.03 493.81 482.63 50,320.00
Mar 08 2024 484.94 11.25 2.38% 476.14 489.82 464.47 96,456.00
Mar 07 2024 473.69 45.28 10.57% 429.76 476.46 423.82 100,315.00
Mar 06 2024 428.41 31.78 8.01% 393.92 433.95 386.10 96,735.00
Mar 05 2024 396.63 -21.80 -5.21% 420.00 427.10 374.50 80,129.00
Mar 04 2024 418.43 4.52 1.09% 319.69 424.08 318.03 74,406.00
Mar 03 2024 413.90 3.14 0.77% 410.58 416.78 403.77 38,327.00
Mar 02 2024 410.76 2.86 0.70% 407.85 414.42 406.69 39,488.00
Mar 01 2024 407.90 7.20 1.80% 399.67 408.92 399.35 37,372.00
Feb 29 2024 400.71 -15.47 -3.72% 413.32 419.97 392.24 88,328.00
Feb 28 2024 416.17 21.12 5.35% 394.78 427.57 394.50 109,632.00
Feb 27 2024 395.05 -6.47 -1.61% 402.26 404.07 390.63 83,927.00
Feb 26 2024 401.52 12.92 3.32% 319.69 507.80 318.03 88,663.00
Feb 25 2024 388.60 6.45 1.69% 381.90 390.72 378.04 48,320.00
Feb 24 2024 382.14 6.67 1.78% 375.96 383.11 372.02 39,268.00
Feb 23 2024 375.47 -6.74 -1.76% 383.31 385.47 369.36 66,195.00
Feb 22 2024 382.21 3.61 0.95% 379.03 386.97 373.92 89,782.00
Feb 21 2024 378.60 23.20 6.53% 355.10 378.92 351.55 120,539.00
Feb 20 2024 355.40 3.40 0.97% 352.23 360.81 345.39 54,509.00
Feb 19 2024 352.00 1.98 0.56% 319.69 513.65 318.03 38,442.00
Feb 18 2024 350.02 -3.07 -0.87% 352.70 358.27 349.54 33,748.00
Feb 17 2024 353.10 -8.00 -2.21% 361.30 363.49 348.69 46,351.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock