BNBUSD

Binance Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBUSD Crypto 96,506,859,769 Not Mineable
  Change % Change Current Price Bid Offer
-10.17 -1.60% 623.87 623.81 623.87
Open High Low Prev. Close 52 Week Range
628.68 644.70 613.92 634.04 13.96 - 680.14
Exchange Time Size Trade Price Currency
BINA 19:28:31 0.100000 623.87 USD
Price x Volume Volume Base Symbol Related Pairs
219,892,891.44 347,463.54 BNB BNBEUR BNBGBP BNBBTC

BNBUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week596.37680.14586.74614,650.2627.504.61%
1 Month418.46680.14405.39921,460.16205.4149.09%
3 Months123.25680.14121.50910,208.14500.62406.19%
6 Months29.05680.1417.24864,286.08594.822,047.76%
1 Year16.42680.1413.96966,213.16607.463,700.59%
3 Years14.00680.144.101,309,018.50609.874,357.52%
5 Years0.115203680.140.0961092,519,832.30623.76541,440.21%

BNBUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 634.95 -17.39 -2.67% 651.48 652.46 622.55 667,163.00
May 05 2021 652.34 40.39 6.60% 616.00 657.31 615.19 721,384.00
May 04 2021 611.95 -61.70 -9.16% 673.60 673.60 605.91 592,300.00
May 03 2021 673.65 50.60 8.12% 625.05 680.14 622.62 668,871.00
May 02 2021 623.05 3.32 0.54% 620.25 629.37 599.91 353,161.00
May 01 2021 619.74 -5.98 -0.96% 621.28 643.96 612.98 482,147.00
Apr 30 2021 625.71 24.30 4.04% 596.37 628.88 586.74 817,522.00
Apr 29 2021 601.41 39.62 7.05% 564.36 614.77 555.91 649,708.00
Apr 28 2021 561.79 -7.65 -1.34% 569.03 579.77 541.05 335,761.00
Apr 27 2021 569.44 36.16 6.78% 532.54 579.15 526.44 505,944.00
Apr 26 2021 533.29 26.56 5.24% 587.21 612.63 516.10 869,118.00
Apr 25 2021 506.72 8.14 1.63% 498.43 516.85 480.41 543,445.00
Apr 24 2021 498.59 -28.34 -5.38% 522.08 528.45 485.36 452,624.00
Apr 23 2021 526.92 18.48 3.63% 502.84 531.61 449.47 1,186,381.00
Apr 22 2021 508.44 -41.08 -7.48% 537.72 582.56 490.09 980,922.00
Apr 21 2021 549.52 -33.51 -5.75% 587.21 612.63 538.63 1,264,445.00
Apr 20 2021 583.03 75.89 14.96% 505.25 586.64 475.86 1,192,228.00
Apr 19 2021 507.14 25.43 5.28% 512.89 533.04 479.52 1,161,563.00
Apr 18 2021 481.72 -36.77 -7.09% 519.37 519.92 430.44 934,134.00
Apr 17 2021 518.49 7.14 1.40% 512.89 548.29 507.85 726,665.00
Apr 16 2021 511.35 -31.91 -5.87% 542.21 547.68 491.99 872,092.00
Apr 15 2021 543.26 2.88 0.53% 546.71 556.81 536.58 738,050.00
Apr 14 2021 540.39 -10.38 -1.89% 563.43 590.87 525.49 1,104,738.00
Apr 13 2021 550.77 -48.59 -8.11% 598.59 601.76 531.25 1,769,205.00
Apr 12 2021 599.36 73.56 13.99% 524.18 637.50 515.22 2,677,450.00
Apr 11 2021 525.81 54.63 11.59% 470.14 528.68 457.97 1,156,879.00
Apr 10 2021 471.18 20.30 4.50% 452.20 486.28 452.20 1,343,244.00
Apr 09 2021 450.88 32.19 7.69% 418.46 451.92 405.39 1,033,729.00
Apr 08 2021 418.68 40.27 10.64% 373.51 421.22 372.30 651,216.00
Apr 07 2021 378.42 -27.48 -6.77% 403.70 413.72 357.41 180,685.00
See More Historical Prices »


Your Recent History
COIN
BNBUSD
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.