Binance Coin Historical Data - BNBGBP

Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBGBP Crypto 2,654,774,878 Not Mineable
  Change % Change Current Price Bid Offer
  -0.239781 -1.62% 14.54 14.54 14.55
High Low Open Prev. Close 52 Week Range
14.89 14.50 14.78 14.78 3.26 - 51.38
Exchange Time Size Trade Price Currency
BINA 00:34:23 0.740000 14.55 GBP
Price x Volume Volume Base Symbol Related Pairs
3,374,931.62 230,028.24 BNB BNBEUR BNBUSD BNBBTC

BNBGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week15.6718.8814.33815,821.10-1.13-7.21%
1 Month14.0918.8812.541,038,190.860.457253.25%
3 Months21.3134.9111.111,083,774.20-6.77-31.76%
6 Months22.9051.3811.111,744,324.62-8.36-36.49%
1 Year6.2851.383.261,933,701.778.26131.54%
3 Years0.0884651.380.0728515,266,091.7014.4516,340.30%
5 Years0.0884651.380.0728515,266,091.7014.4516,340.30%

BNBGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 18 2019 14.74 -0.780 -5.03% 15.58 16.86 14.33 807,233.00
Nov 17 2019 15.53 -0.100 -0.63% 15.62 15.86 15.36 759,787.00
Nov 16 2019 15.62 -0.070 -0.44% 15.69 17.18 15.45 743,125.00
Nov 15 2019 15.69 -1.49 -8.69% 16.52 16.52 15.47 858,684.00
Nov 14 2019 17.19 0.570 3.43% 16.63 18.56 16.14 1,028,657.00
Nov 13 2019 16.62 0.370 2.26% 16.31 18.88 15.84 126,465.00
Nov 12 2019 16.25 0.580 3.68% 15.67 16.29 15.50 1,386,793.00
Nov 11 2019 15.67 -0.320 -2.03% 15.98 16.77 15.40 1,209,454.00
Nov 10 2019 16.00 0.540 3.53% 15.47 16.19 15.42 1,098,978.00
Nov 09 2019 15.45 0.020 0.16% 15.39 16.90 15.21 780,930.00
Nov 08 2019 15.43 -0.490 -3.07% 15.94 17.88 15.00 829,651.00
Nov 07 2019 15.92 -0.180 -1.13% 16.09 16.21 15.46 804,578.00
Nov 06 2019 16.10 0.060 0.37% 16.07 16.28 15.92 964,388.00
Nov 05 2019 16.04 0.00000000 0.03% 16.05 16.28 15.56 471,479.00
Nov 04 2019 16.03 0.490 3.14% 15.65 16.65 15.52 1,135,324.00
Nov 03 2019 15.55 -0.120 -0.77% 15.64 15.83 15.34 894,281.00
Nov 02 2019 15.67 0.200 1.32% 15.47 15.77 15.47 991,994.00
Nov 01 2019 15.46 0.030 0.17% 15.44 15.56 15.18 855,815.00
Oct 31 2019 15.44 -0.180 -1.15% 15.61 18.33 14.97 1,076,583.00
Oct 30 2019 15.61 -0.480 -3.00% 16.15 18.23 14.88 1,026,043.00
Oct 29 2019 16.10 0.620 3.97% 15.51 16.53 15.41 1,312,702.00
Oct 28 2019 15.48 0.400 2.65% 15.10 16.57 15.01 1,597,771.00
Oct 27 2019 15.08 0.310 2.07% 14.78 15.35 14.46 1,387,884.00
Oct 26 2019 14.78 0.290 1.97% 14.52 15.73 13.89 1,464,491.00
Oct 25 2019 14.49 1.19 8.99% 13.24 15.04 13.08 1,910,549.00
Oct 24 2019 13.30 0.380 2.98% 12.95 13.39 12.69 1,297,511.00
Oct 23 2019 12.91 -1.21 -8.57% 14.15 14.16 12.54 1,010,952.00
Oct 22 2019 14.12 -0.010 -0.08% 14.09 14.59 13.96 1,237,230.00
Oct 21 2019 14.13 -0.140 -0.97% 14.35 26.12 13.83 953,309.00
Oct 20 2019 14.27 0.230 1.67% 14.12 14.52 13.82 1,212,608.00
Oct 19 2019 14.03 -0.050 -0.35% 14.12 14.66 13.83 1,391,945.00
See More Historical Prices »


Your Recent History
COIN
BNBGBP
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.