Binance Coin Historical Data - BNBGBP

Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBGBP Crypto 1,960,180,286 Not Mineable
  Change % Change Current Price Bid Offer
0.081886 0.73% 11.34 11.34 11.34
High Low Open Prev. Close 52 Week Range
11.35 11.23 11.23 11.23 6.72 - 51.38
Exchange Time Size Trade Price Currency
BINA 21:18:02 195.22 11.31 GBP
Price x Volume Volume Base Symbol Related Pairs
1,592,305.46 140,739.59 BNB BNBEUR BNBUSD BNBBTC

BNBGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week9.8311.499.051,627,224.301.5115.32%
1 Month15.5615.606.721,586,443.41-4.23-27.17%
3 Months11.4525.726.721,334,296.12-0.118097-1.03%
6 Months12.7226.126.721,136,429.81-1.38-10.86%
1 Year14.1551.386.721,574,102.15-2.82-19.91%
3 Years0.0884651.380.0728514,526,744.0111.2512,714.78%
5 Years0.0884651.380.0728514,526,744.0111.2512,714.78%

BNBGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 04 2020 11.22 0.320 2.97% 10.92 11.49 10.76 2,369,473.00
Apr 03 2020 10.89 0.350 3.35% 10.54 11.09 10.48 2,133,100.00
Apr 02 2020 10.54 0.240 2.34% 10.40 11.16 10.05 1,771,539.00
Apr 01 2020 10.30 0.110 1.06% 10.15 10.39 9.72 1,649,755.00
Mar 31 2020 10.19 0.320 3.23% 9.89 10.67 9.81 1,499,467.00
Mar 30 2020 9.87 0.730 8.02% 9.11 10.16 9.05 792,509.00
Mar 29 2020 9.14 -0.700 -7.14% 9.83 9.86 9.09 1,174,722.00
Mar 28 2020 9.84 -0.070 -0.71% 9.94 10.40 9.47 880,619.00
Mar 27 2020 9.91 -0.920 -8.47% 10.90 11.04 9.79 1,193,509.00
Mar 26 2020 10.83 0.260 2.45% 10.49 10.88 10.09 1,474,550.00
Mar 25 2020 10.57 0.00000000 0.00% 10.57 10.57 10.57 0.00
Mar 24 2020 10.57 0.060 0.55% 10.54 11.04 10.27 1,044,087.00
Mar 23 2020 10.52 0.930 9.72% 9.63 10.82 9.41 1,533,184.00
Mar 22 2020 9.58 -0.840 -8.06% 10.46 11.13 9.56 1,854,411.00
Mar 21 2020 10.42 0.270 2.68% 10.28 10.81 9.72 1,410,592.00
Mar 20 2020 10.15 -0.610 -5.63% 10.75 11.86 8.89 1,968,799.00
Mar 19 2020 10.76 1.87 20.98% 8.95 11.16 8.89 2,235,030.00
Mar 18 2020 8.89 0.230 2.70% 8.59 8.99 8.18 1,852,900.00
Mar 17 2020 8.66 0.970 12.65% 7.84 8.82 7.66 1,739,192.00
Mar 16 2020 7.69 -0.800 -9.45% 8.61 8.61 7.05 1,762,078.00
Mar 15 2020 8.49 0.290 3.53% 8.25 9.24 8.10 15,335.00
Mar 14 2020 8.20 -0.660 -7.42% 9.04 9.32 8.06 1,709,074.00
Mar 13 2020 8.86 0.650 7.97% 12.95 13.00 6.72 5,049,160.00
Mar 12 2020 8.20 -4.71 -36.49% 12.95 13.00 8.12 146,180.00
Mar 11 2020 12.92 -0.220 -1.68% 13.06 13.29 11.98 1,126,264.00
Mar 10 2020 13.14 0.530 4.21% 12.72 13.44 12.53 1,662,557.00
Mar 09 2020 12.61 -0.430 -3.27% 12.94 13.40 11.91 1,529,824.00
Mar 08 2020 13.03 -2.34 -15.20% 15.56 15.60 13.01 1,256,045.00
Mar 07 2020 15.37 -1.01 -6.14% 16.39 16.51 15.18 1,478,794.00
Mar 06 2020 16.37 0.390 2.45% 16.10 16.81 16.01 2,223,243.00
Mar 05 2020 15.98 0.420 2.67% 15.51 16.68 15.51 2,006,816.00
See More Historical Prices »


Your Recent History
COIN
BNBGBP
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.