Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 849,073.17 |
|
|||||
| News | - | ||||||
| Day High | 0.00000214 | Low High |
|||||
| Day Low | 0.00000210 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bridge Mutual | BMIETH | Crypto | 425,444 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.47% | 0.00000210 | 0.00000208 | 0.00000212 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000211 | 0.00000214 | 0.00000210 | 0.00000211 | 0.00000120 - 0.000025 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:13:31 | 2,191.27 | 0.00000210 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.79 | 849,073.17 | BMI | |||
Bridge Mutual News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMIETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000218 | 0.00000222 | 0.00000201 | 1,933,009.33 | -0.00000008 | -3.67% |
| 1 Month | 0.00000201 | 0.00000282 | 0.00000193 | 1,435,806.85 | 0.00000009 | 4.48% |
| 3 Months | 0.00000230 | 0.000021 | 0.00000135 | 2,160,044.36 | -0.00000020 | -8.70% |
| 6 Months | 0.00000229 | 0.000021 | 0.00000120 | 2,433,938.99 | -0.00000019 | -8.30% |
| 1 Year | 0.00000780 | 0.000025 | 0.00000120 | 1,839,775.60 | -0.00000570 | -73.08% |
| 3 Years | 0.000657 | 0.00323 | 0.00000120 | 728,786.83 | -0.000655 | -99.68% |
| 5 Years | 0.00191 | 0.00323 | 0.00000120 | 689,548.73 | -0.001908 | -99.89% |
