Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 151,392.42 |
|
|||||
| News | - | ||||||
| Day High | 0.00000197 | Low High |
|||||
| Day Low | 0.00000190 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bridge Mutual | BMIETH | Crypto | 409,157 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.52% | 0.00000193 | 0.00000191 | 0.00000196 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000194 | 0.00000197 | 0.00000190 | 0.00000194 | 0.00000120 - 0.000021 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:10:34 | 1,202.03 | 0.00000193 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.294700 | 151,392.42 | BMI | |||
Bridge Mutual News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMIETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000156 | 0.00000267 | 0.00000145 | 129,167,572.69 | 0.00000037 | 23.72% |
| 1 Month | 0.00000188 | 0.00000339 | 0.00000145 | 33,748,649.68 | 0.00000005 | 2.66% |
| 3 Months | 0.00000228 | 0.000021 | 0.00000145 | 12,455,980.72 | -0.00000035 | -15.35% |
| 6 Months | 0.00000260 | 0.000021 | 0.00000135 | 6,885,146.14 | -0.00000067 | -25.77% |
| 1 Year | 0.00000350 | 0.000021 | 0.00000120 | 4,646,919.87 | -0.00000157 | -44.86% |
| 3 Years | 0.000232 | 0.00323 | 0.00000120 | 1,691,191.60 | -0.00023 | -99.17% |
| 5 Years | 0.00191 | 0.00323 | 0.00000120 | 1,484,128.25 | -0.001908 | -99.90% |
