Bridge Mutual Historical Data - BMIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Bridge Mutual	BMIETH	Crypto	521,451	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000050	22.42%	0.00000273	0.00000275	0.00000283

Open	High	Low	Prev. Close	52 Week Range
0.00000223	0.00000273	0.00000206	0.00000223	0.00000120 - 0.000025

Exchange	Time	Size	Trade Price	Currency
GATE	01:48:00	1,158.40	0.00000273	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.821133	375,974.47	BMI

BMIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000201	0.00000314	0.00000195	1,831,494.47	0.00000072	35.82%
1 Month	0.00000237	0.00000348	0.00000177	1,737,799.78	0.00000036	15.19%
3 Months	0.00000172	0.000021	0.00000135	2,087,277.37	0.00000101	58.72%
6 Months	0.00000233	0.000021	0.00000135	2,302,472.64	0.00000040	17.17%
1 Year	0.00000660	0.000025	0.00000120	1,895,518.95	-0.00000387	-58.64%
3 Years	0.000505	0.00323	0.00000120	748,948.12	-0.000502	-99.46%
5 Years	0.00191	0.00323	0.00000120	701,432.40	-0.001907	-99.86%

BMIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.00000223	0.00000015	7.21%	0.00000208	0.00000304	0.00000204	1,587,325.00
May 07 2024	0.00000208	-0.00000008	-3.70%	0.00000216	0.00000218	0.00000205	1,542,090.00
May 06 2024	0.00000216	-0.00000008	-3.57%	0.00000225	0.00000233	0.00000215	4,400,481.00
May 05 2024	0.00000224	-0.00000013	-5.49%	0.00000237	0.00000249	0.00000211	1,378,070.00
May 04 2024	0.00000237	0.00000009	3.95%	0.00000228	0.00000250	0.00000210	1,263,363.00
May 03 2024	0.00000228	-0.00000021	-8.43%	0.00000249	0.00000312	0.00000195	1,286,343.00
May 02 2024	0.00000249	0.00000048	23.88%	0.00000201	0.00000314	0.00000198	1,362,786.00
May 01 2024	0.00000201	-0.00000005	-2.43%	0.00000206	0.00000271	0.00000195	1,246,230.00
Apr 30 2024	0.00000206	0.00000001	0.49%	0.00000205	0.00000303	0.00000177	873,230.00
Apr 29 2024	0.00000205	-0.00000032	-13.50%	0.00000203	0.00000240	0.00000203	4,526,931.00
Apr 28 2024	0.00000237	0.00000033	16.18%	0.00000204	0.00000348	0.00000203	1,165,010.00
Apr 27 2024	0.00000204	-0.00000007	-3.32%	0.00000211	0.00000214	0.00000203	1,594,154.00
Apr 26 2024	0.00000211	0.00000003	1.44%	0.00000208	0.00000212	0.00000207	1,554,841.00
Apr 25 2024	0.00000208	-0.00000004	-1.89%	0.00000212	0.00000215	0.00000206	1,523,117.00
Apr 24 2024	0.00000212	0.00000006	2.91%	0.00000206	0.00000212	0.00000201	1,444,107.00
Apr 23 2024	0.00000206	0.00000001	0.49%	0.00000205	0.00000210	0.00000202	1,442,990.00
Apr 22 2024	0.00000205	-0.00000005	-2.38%	0.00000205	0.00000211	0.00000204	4,588,563.00
Apr 21 2024	0.00000210	0.00	0.00%	0.00000210	0.00000212	0.00000207	1,523,666.00
Apr 20 2024	0.00000210	-0.00000009	-4.11%	0.00000218	0.00000222	0.00000209	1,453,778.00
Apr 19 2024	0.00000219	-0.00000004	-1.79%	0.00000223	0.00000239	0.00000218	1,362,257.00
Apr 18 2024	0.00000223	-0.00000009	-3.88%	0.00000232	0.00000235	0.00000222	1,491,297.00
Apr 17 2024	0.00000232	0.00000007	3.11%	0.00000225	0.00000237	0.00000223	1,421,483.00
Apr 16 2024	0.00000225	-0.00000011	-4.66%	0.00000236	0.00000244	0.00000223	1,392,221.00
Apr 15 2024	0.00000236	0.00000005	2.16%	0.00000231	0.00000244	0.00000224	4,343,536.00
Apr 14 2024	0.00000231	-0.00000019	-7.60%	0.00000250	0.00000256	0.00000230	961,925.00
Apr 13 2024	0.00000250	0.00000007	2.88%	0.00000243	0.00000266	0.00000237	214,399.00
Apr 12 2024	0.00000243	0.00000013	5.65%	0.00000230	0.00000253	0.00000227	907,239.00
Apr 11 2024	0.00000230	-0.00000007	-2.95%	0.00000237	0.00000238	0.00000229	806,948.00
Apr 10 2024	0.00000237	0.00000001	0.42%	0.00000236	0.00000242	0.00000233	639,577.00
Apr 09 2024	0.00000236	-0.00000001	-0.42%	0.00000237	0.00000269	0.00000236	814,566.00