ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

BLZEUR Bluzelle

0.149863
-0.003608 (-2.35%)
06:20:11 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Bluzelle BLZEUR Crypto 69,562,831 Not Mineable
  Change % Change Current Price Bid Offer
-0.003608 -2.35% 0.149863 0.148819 0.150385
Open High Low Prev. Close 52 Week Range
0.153423 0.155506 0.14983 0.153471 0.045132 - 0.44604
Exchange Time Size Trade Price Currency
BINA 06:16:50 46.00 0.150195 EUR
Price x Volume Volume Base Symbol Related Pairs
35,649.06 234,212.00 BLZ BLZUSD BLZGBP BLZBTC

BLZEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.1655320.2710550.1057881,570,275.14-0.015669-9.47%
1 Month0.2795640.2832710.1057881,138,898.86-0.129702-46.39%
3 Months0.3910860.4091150.105788962,847.99-0.241223-61.68%
6 Months0.3071090.446040.105788950,714.99-0.157246-51.20%
1 Year0.1251980.446040.0451322,545,938.360.02466519.70%
3 Years0.1224680.446040.0404213,839,874.160.02739522.37%
5 Years0.03782751.140.0060287,950,899.610.112036296.18%

BLZEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 11 2024 0.153531 -0.005368 -3.38% 0.158846 0.238895 0.153075 968,334.00
Jul 10 2024 0.158898 -0.000531 -0.33% 0.240491 0.240529 0.156185 450,611.00
Jul 09 2024 0.15943 -0.000889 -0.55% 0.234385 0.234698 0.156503 432,927.00
Jul 08 2024 0.160319 0.008658 5.71% 0.271055 0.271055 0.105788 853,878.00
Jul 07 2024 0.151662 -0.010708 -6.59% 0.163784 0.163784 0.151662 1,129,566.00
Jul 06 2024 0.162369 0.018785 13.08% 0.143425 0.1718 0.143307 2,595,840.00
Jul 05 2024 0.143584 -0.0233 -13.96% 0.165532 0.165901 0.138807 4,560,770.00
Jul 04 2024 0.166884 -0.022252 -11.77% 0.250377 0.250733 0.166373 937,448.00
Jul 03 2024 0.189136 -0.003062 -1.59% 0.193672 0.19829 0.184934 1,318,420.00
Jul 02 2024 0.192198 0.004217 2.24% 0.189118 0.196005 0.185705 1,235,166.00
Jul 01 2024 0.187981 -0.012566 -6.27% 0.271055 0.271055 0.105788 1,810,627.00
Jun 30 2024 0.200547 -0.024294 -10.80% 0.222356 0.222356 0.193618 2,399,187.00
Jun 29 2024 0.224841 -0.027009 -10.72% 0.253011 0.256844 0.224315 608,558.00
Jun 28 2024 0.25185 -0.006866 -2.65% 0.259358 0.261095 0.251188 392,998.00
Jun 27 2024 0.258717 0.010652 4.29% 0.255353 0.261643 0.245472 400,983.00
Jun 26 2024 0.248065 -0.003944 -1.57% 0.271055 0.271055 0.23904 509,138.00
Jun 25 2024 0.252009 0.032641 14.88% 0.217382 0.260847 0.215751 3,201,119.00
Jun 24 2024 0.219368 0.003787 1.76% 0.214391 0.219497 0.20606 496,930.00
Jun 23 2024 0.215582 -0.011177 -4.93% 0.226867 0.228074 0.212266 439,222.00
Jun 22 2024 0.226759 -0.010673 -4.50% 0.235811 0.235883 0.221658 416,466.00
Jun 21 2024 0.237432 -0.006925 -2.83% 0.2443 0.251048 0.231532 418,970.00
Jun 20 2024 0.244357 0.005286 2.21% 0.271055 0.271055 0.23904 242,485.00
Jun 19 2024 0.239071 0.007527 3.25% 0.272455 0.272482 0.228599 183,479.00
Jun 18 2024 0.231545 -0.012945 -5.29% 0.278112 0.278112 0.220439 822,092.00
Jun 17 2024 0.24449 -0.022661 -8.48% 0.283271 0.283271 0.225317 1,300,769.00
Jun 16 2024 0.26715 0.005308 2.03% 0.277913 0.277913 0.255426 227,178.00
Jun 15 2024 0.261842 0.023992 10.09% 0.277214 0.277689 0.233091 1,449,689.00
Jun 14 2024 0.23785 -0.008053 -3.27% 0.279564 0.279564 0.235348 2,086,318.00
Jun 13 2024 0.245903 -0.011041 -4.30% 0.283618 0.283618 0.239885 749,276.00
Jun 12 2024 0.256943 0.002658 1.05% 0.252989 0.273562 0.246149 1,519,786.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock