Bluzelle Historical Data - BLZEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Bluzelle	BLZEUR	Crypto	143,774,558	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.004516	1.45%	0.31589	0.314798	0.316981

Open	High	Low	Prev. Close	52 Week Range
0.312299	0.31591	0.306117	0.311373	0.041063 - 0.44604

Exchange	Time	Size	Trade Price	Currency
BINA	07:07:52	21.00	0.314823	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
29,110.29	92,040.00	BLZ	BLZUSD	BLZGBP	BLZBTC

BLZEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.269842	0.347814	0.105788	406,489.43	0.046048	17.06%
1 Month	0.27335	0.44604	0.105788	1,432,142.68	0.04254	15.56%
3 Months	0.283771	0.44604	0.105788	1,041,477.96	0.032118	11.32%
6 Months	0.277629	0.44604	0.105788	1,195,689.48	0.038261	13.78%
1 Year	0.11504	0.44604	0.041063	2,584,606.71	0.200849	174.59%
3 Years	0.34886	0.452493	0.040421	4,630,476.58	-0.032971	-9.45%
5 Years	0.044084	51.14	0.006028	8,263,480.49	0.271805	616.56%

BLZEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.312361	0.007511	2.46%	0.303559	0.314171	0.291758	534,526.00
Apr 30 2024	0.30485	-0.011944	-3.77%	0.267263	0.322147	0.266929	349,600.00
Apr 29 2024	0.316794	0.000711	0.22%	0.338747	0.347814	0.105788	710,847.00
Apr 28 2024	0.316084	-0.007948	-2.45%	0.324423	0.326204	0.266718	445,543.00
Apr 27 2024	0.324031	-0.003042	-0.93%	0.267776	0.328366	0.267771	211,933.00
Apr 26 2024	0.327074	-0.00549	-1.65%	0.270103	0.333675	0.269512	211,493.00
Apr 25 2024	0.332564	-0.001732	-0.52%	0.269842	0.337918	0.269842	381,484.00
Apr 24 2024	0.334296	-0.014964	-4.28%	0.279288	0.356026	0.279288	864,464.00
Apr 23 2024	0.34926	-0.009841	-2.74%	0.281527	0.369374	0.281527	503,371.00
Apr 22 2024	0.359101	0.005366	1.52%	0.338747	0.362693	0.105788	399,018.00
Apr 21 2024	0.353735	-0.014255	-3.87%	0.365269	0.374449	0.350418	1,106,683.00
Apr 20 2024	0.36799	-0.01049	-2.77%	0.378069	0.409115	0.364961	1,555,058.00
Apr 19 2024	0.37848	-0.014318	-3.65%	0.391086	0.394704	0.370268	1,458,513.00
Apr 18 2024	0.392798	0.011806	3.10%	0.380808	0.438649	0.373421	3,727,933.00
Apr 17 2024	0.380992	0.049768	15.03%	0.333053	0.384752	0.3151	2,619,594.00
Apr 16 2024	0.331224	0.036289	12.30%	0.297595	0.345395	0.265067	4,305,597.00
Apr 15 2024	0.294935	-0.08225	-21.81%	0.338747	0.384556	0.292707	2,068,326.00
Apr 14 2024	0.377185	-0.008205	-2.13%	0.384326	0.424735	0.331327	3,862,247.00
Apr 13 2024	0.385391	-0.04368	-10.18%	0.430194	0.44604	0.331092	5,064,741.00
Apr 12 2024	0.429071	0.018229	4.44%	0.411228	0.43773	0.341309	2,103,601.00
Apr 11 2024	0.410841	0.001099	0.27%	0.405035	0.426294	0.395215	469,225.00
Apr 10 2024	0.409742	0.020671	5.31%	0.388732	0.415034	0.382527	609,849.00
Apr 09 2024	0.389071	-0.004977	-1.26%	0.295951	0.414657	0.295951	583,950.00
Apr 08 2024	0.394047	-0.012407	-3.05%	0.338747	0.409369	0.336329	1,172,882.00
Apr 07 2024	0.406454	0.010222	2.58%	0.396196	0.444003	0.39235	1,382,951.00
Apr 06 2024	0.396232	0.033392	9.20%	0.280858	0.40159	0.280799	969,803.00
Apr 05 2024	0.36284	0.005201	1.45%	0.358021	0.378853	0.283423	1,730,511.00
Apr 04 2024	0.357639	0.023388	7.00%	0.27335	0.371507	0.27335	696,252.00
Apr 03 2024	0.334251	-0.020016	-5.65%	0.351583	0.35797	0.328906	315,504.00
Apr 02 2024	0.354267	-0.013722	-3.73%	0.368601	0.372161	0.342618	352,973.00