Register to chat with like-minded investors on our interactive forums.
BLYUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.005048 | -0.000103 | -2.00% | 0.005155 | 0.005186 | 0.005019 | 2,978,881.00 |
| Jul 23 2024 | 0.005151 | 0.0001 | 1.98% | 0.005051 | 0.006032 | 0.004988 | 1,091,671.00 |
| Jul 22 2024 | 0.005051 | 0.00000600 | 0.12% | 0.005038 | 0.005582 | 0.004877 | 2,338,822.00 |
| Jul 21 2024 | 0.005045 | -0.000186 | -3.56% | 0.005239 | 0.005356 | 0.005019 | 2,704,746.00 |
| Jul 20 2024 | 0.005231 | -0.000061 | -1.15% | 0.0053 | 0.005335 | 0.005209 | 2,791,666.00 |
| Jul 19 2024 | 0.005292 | 0.000145 | 2.82% | 0.005167 | 0.005399 | 0.005146 | 2,748,407.00 |
| Jul 18 2024 | 0.005147 | -0.000084 | -1.61% | 0.005212 | 0.005462 | 0.005147 | 1,596,142.00 |
| Jul 17 2024 | 0.005231 | -0.00006 | -1.13% | 0.005291 | 0.005335 | 0.005209 | 85,995.00 |
| Jul 16 2024 | 0.005291 | 0.000128 | 2.48% | 0.005181 | 0.005304 | 0.005146 | 1,506,158.00 |
| Jul 15 2024 | 0.005163 | -0.000022 | -0.42% | 0.00523 | 0.005272 | 0.005056 | 2,097,677.00 |
| Jul 14 2024 | 0.005185 | -0.00000500 | -0.10% | 0.005192 | 0.005583 | 0.005147 | 2,967,716.00 |
| Jul 13 2024 | 0.00519 | 0.000087 | 1.70% | 0.005079 | 0.005231 | 0.005053 | 2,893,916.00 |
| Jul 12 2024 | 0.005103 | 0.000115 | 2.31% | 0.004952 | 0.005114 | 0.004827 | 3,038,903.00 |
| Jul 11 2024 | 0.004988 | -0.000404 | -7.49% | 0.005367 | 0.005399 | 0.004987 | 2,738,602.00 |
| Jul 10 2024 | 0.005392 | -0.000197 | -3.52% | 0.005525 | 0.005589 | 0.005336 | 2,801,576.00 |
| Jul 09 2024 | 0.005589 | 0.000746 | 15.40% | 0.004826 | 0.005589 | 0.004797 | 3,044,023.00 |
| Jul 08 2024 | 0.004843 | 0.000171 | 3.66% | 0.004586 | 0.004861 | 0.004323 | 2,489,275.00 |
| Jul 07 2024 | 0.004672 | -0.000015 | -0.32% | 0.004664 | 0.005204 | 0.004639 | 3,406,375.00 |
| Jul 06 2024 | 0.004687 | 0.000225 | 5.04% | 0.00446 | 0.004737 | 0.004444 | 3,164,036.00 |
| Jul 05 2024 | 0.004462 | -0.000497 | -10.02% | 0.004957 | 0.004957 | 0.004149 | 3,701,276.00 |
| Jul 04 2024 | 0.004959 | -0.000524 | -9.56% | 0.005368 | 0.005417 | 0.004558 | 3,333,483.00 |
| Jul 03 2024 | 0.005483 | 0.000166 | 3.12% | 0.005311 | 0.005745 | 0.00529 | 2,838,682.00 |
| Jul 02 2024 | 0.005317 | 0.000367 | 7.41% | 0.004945 | 0.005335 | 0.004892 | 2,858,551.00 |
| Jul 01 2024 | 0.00495 | -0.000074 | -1.47% | 0.006982 | 0.00701 | 0.004915 | 1,882,702.00 |
| Jun 30 2024 | 0.005024 | -0.000213 | -4.07% | 0.005255 | 0.005272 | 0.004987 | 2,926,948.00 |
| Jun 29 2024 | 0.005237 | 0.000019 | 0.36% | 0.005194 | 0.005304 | 0.005189 | 2,811,081.00 |
| Jun 28 2024 | 0.005218 | 0.000421 | 8.78% | 0.004775 | 0.005367 | 0.004749 | 2,633,024.00 |
| Jun 27 2024 | 0.004797 | 0.000039 | 0.82% | 0.004761 | 0.004797 | 0.004736 | 2,730,484.00 |
| Jun 26 2024 | 0.004758 | -0.000176 | -3.57% | 0.00496 | 0.004987 | 0.004734 | 2,335,891.00 |
| Jun 25 2024 | 0.004934 | -0.000053 | -1.06% | 0.004964 | 0.004987 | 0.004934 | 3,028,506.00 |
| Jun 24 2024 | 0.004987 | -0.000012 | -0.24% | 0.004999 | 0.005177 | 0.004799 | 3,065,158.00 |
| Jun 23 2024 | 0.004999 | -0.0004 | -7.41% | 0.00539 | 0.005494 | 0.004956 | 2,717,424.00 |
| Jun 22 2024 | 0.005399 | 0.000222 | 4.29% | 0.005168 | 0.005477 | 0.005168 | 2,495,601.00 |
| Jun 21 2024 | 0.005177 | -0.000203 | -3.77% | 0.005427 | 0.00581 | 0.005116 | 1,667,709.00 |
| Jun 20 2024 | 0.00538 | 0.000519 | 10.68% | 0.004869 | 0.005775 | 0.004801 | 2,763,056.00 |
| Jun 19 2024 | 0.004861 | 0.000446 | 10.10% | 0.004383 | 0.005051 | 0.004383 | 3,182,364.00 |
| Jun 18 2024 | 0.004415 | -0.000545 | -10.99% | 0.004961 | 0.004987 | 0.004228 | 3,315,710.00 |
| Jun 17 2024 | 0.00496 | -0.001367 | -21.61% | 0.006287 | 0.006348 | 0.004766 | 2,379,654.00 |
| Jun 16 2024 | 0.006327 | 0.000169 | 2.74% | 0.006142 | 0.006443 | 0.006106 | 2,386,695.00 |
| Jun 15 2024 | 0.006158 | 0.000174 | 2.91% | 0.006002 | 0.006231 | 0.005968 | 2,360,657.00 |
| Jun 14 2024 | 0.005984 | -0.000404 | -6.32% | 0.006385 | 0.006504 | 0.005968 | 2,395,743.00 |
| Jun 13 2024 | 0.006388 | -0.000181 | -2.76% | 0.006543 | 0.006569 | 0.006348 | 2,310,983.00 |
| Jun 12 2024 | 0.006569 | 0.000042 | 0.64% | 0.00654 | 0.006599 | 0.006388 | 2,224,097.00 |
| Jun 11 2024 | 0.006527 | -0.000454 | -6.50% | 0.006817 | 0.006854 | 0.006506 | 2,170,246.00 |
| Jun 10 2024 | 0.006981 | -0.000316 | -4.33% | 0.007271 | 0.007297 | 0.006949 | 1,740,768.00 |
| Jun 09 2024 | 0.007297 | 0.000131 | 1.83% | 0.007169 | 0.007487 | 0.007108 | 2,007,862.00 |
| Jun 08 2024 | 0.007166 | -0.000067 | -0.93% | 0.007233 | 0.007297 | 0.007076 | 2,083,502.00 |
| Jun 07 2024 | 0.007233 | -0.000666 | -8.43% | 0.007876 | 0.008005 | 0.00703 | 1,905,150.00 |
| Jun 06 2024 | 0.007899 | -0.000439 | -5.27% | 0.008332 | 0.009291 | 0.007882 | 1,929,661.00 |
| Jun 05 2024 | 0.008338 | -0.000139 | -1.64% | 0.008587 | 0.008845 | 0.008219 | 1,559,709.00 |
| Jun 04 2024 | 0.008477 | 0.00061 | 7.75% | 0.007906 | 0.010262 | 0.007341 | 1,859,961.00 |
| Jun 03 2024 | 0.007867 | 0.000871 | 12.45% | 0.006982 | 0.009461 | 0.00673 | 2,413,754.00 |
| Jun 02 2024 | 0.006996 | -0.000301 | -4.12% | 0.007282 | 0.007297 | 0.006918 | 2,137,416.00 |
| Jun 01 2024 | 0.007297 | -0.000032 | -0.44% | 0.007278 | 0.007455 | 0.007214 | 2,037,734.00 |
| May 31 2024 | 0.007329 | -0.000133 | -1.78% | 0.007428 | 0.007486 | 0.007266 | 2,061,899.00 |
| May 30 2024 | 0.007462 | -0.000084 | -1.11% | 0.007569 | 0.008846 | 0.007392 | 2,037,174.00 |
| May 29 2024 | 0.007546 | -0.000185 | -2.39% | 0.007731 | 0.008187 | 0.007107 | 1,820,895.00 |
| May 28 2024 | 0.007731 | -0.00047 | -5.73% | 0.007982 | 0.009 | 0.007083 | 3,042,269.00 |
| May 27 2024 | 0.008201 | 0.00215 | 35.53% | 0.006058 | 0.0089 | 0.006001 | 3,980,972.00 |
| May 26 2024 | 0.006051 | 0.000031 | 0.51% | 0.006001 | 0.006152 | 0.006 | 2,319,046.00 |
| May 25 2024 | 0.00602 | 0.000013 | 0.22% | 0.005996 | 0.00604 | 0.005949 | 2,314,447.00 |
| May 24 2024 | 0.006007 | 0.000039 | 0.65% | 0.005984 | 0.006036 | 0.005907 | 2,278,133.00 |
| May 23 2024 | 0.005968 | -0.000317 | -5.04% | 0.006285 | 0.006285 | 0.005968 | 1,812,706.00 |
| May 22 2024 | 0.006285 | -0.000277 | -4.22% | 0.006568 | 0.006601 | 0.006285 | 2,214,374.00 |
| May 21 2024 | 0.006562 | 0.000088 | 1.36% | 0.006458 | 0.006823 | 0.006426 | 2,286,582.00 |
| May 20 2024 | 0.006474 | -0.000014 | -0.22% | 0.00651 | 0.006538 | 0.006348 | 3,353,849.00 |
| May 19 2024 | 0.006488 | -0.000032 | -0.49% | 0.006531 | 0.006569 | 0.006474 | 2,184,291.00 |
| May 18 2024 | 0.00652 | -0.000028 | -0.43% | 0.006569 | 0.006605 | 0.006475 | 2,236,294.00 |
| May 17 2024 | 0.006548 | 0.000027 | 0.41% | 0.006521 | 0.006601 | 0.0065 | 2,259,634.00 |
| May 16 2024 | 0.006521 | 0.000141 | 2.21% | 0.006375 | 0.006823 | 0.00619 | 2,266,771.00 |
| May 15 2024 | 0.00638 | 0.000064 | 1.01% | 0.006341 | 0.006457 | 0.006317 | 2,197,898.00 |
| May 14 2024 | 0.006316 | -0.000499 | -7.32% | 0.006822 | 0.006823 | 0.006221 | 2,372,657.00 |
| May 13 2024 | 0.006815 | -0.000052 | -0.76% | 0.007012 | 0.007074 | 0.006728 | 2,868,445.00 |
| May 12 2024 | 0.006867 | -0.000657 | -8.73% | 0.007503 | 0.007772 | 0.006807 | 1,963,494.00 |
| May 11 2024 | 0.007524 | 0.001105 | 17.21% | 0.006437 | 0.007565 | 0.006253 | 2,402,493.00 |
| May 10 2024 | 0.006419 | -0.00062 | -8.81% | 0.007039 | 0.00726 | 0.006411 | 2,008,565.00 |
| May 09 2024 | 0.007039 | -0.00048 | -6.38% | 0.007487 | 0.018 | 0.007012 | 1,706,057.00 |
| May 08 2024 | 0.007519 | -0.000668 | -8.16% | 0.008104 | 0.010 | 0.006854 | 2,679,465.00 |
| May 07 2024 | 0.008187 | 0.001184 | 16.91% | 0.006823 | 0.008671 | 0.006664 | 2,236,041.00 |
| May 06 2024 | 0.007003 | 0.001706 | 32.21% | 0.005297 | 0.007424 | 0.005297 | 3,124,176.00 |
| May 05 2024 | 0.005297 | -0.00000700 | -0.13% | 0.005304 | 0.005462 | 0.005209 | 2,734,271.00 |
| May 04 2024 | 0.005304 | -0.000095 | -1.76% | 0.005399 | 0.00543 | 0.005094 | 2,714,107.00 |
| May 03 2024 | 0.005399 | 0.000281 | 5.49% | 0.005121 | 0.005435 | 0.005052 | 2,997,380.00 |
| May 02 2024 | 0.005118 | 0.00014 | 2.81% | 0.004959 | 0.005177 | 0.004892 | 2,903,475.00 |
| May 01 2024 | 0.004978 | -0.000297 | -5.63% | 0.00532 | 0.005335 | 0.004892 | 2,816,799.00 |
| Apr 30 2024 | 0.005275 | -0.000332 | -5.92% | 0.005579 | 0.005609 | 0.005272 | 2,355,051.00 |
| Apr 29 2024 | 0.005607 | -0.000425 | -7.05% | 0.007838 | 0.007866 | 0.005557 | 3,456,875.00 |
| Apr 28 2024 | 0.006032 | -0.00000600 | -0.10% | 0.006062 | 0.006095 | 0.00603 | 2,353,027.00 |
| Apr 27 2024 | 0.006038 | -0.000445 | -6.86% | 0.006506 | 0.006537 | 0.006001 | 2,397,477.00 |
| Apr 26 2024 | 0.006483 | -0.000382 | -5.56% | 0.006864 | 0.007677 | 0.006411 | 2,033,013.00 |
