Blocery Token Historical Data - BLYUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Blocery Token	BLYUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000184	-3.65%	0.004864

Open	High	Low	Prev. Close	52 Week Range
0.005048	0.005048	0.004766	0.005048	0.004149 - 0.018467

Exchange	Time	Size	Trade Price	Currency
LATK	17:10:08	0.440000	0.004857	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,139.24	636,091.78	BLY	BLYEUR	BLYGBP	BLYBTC

BLYUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005212	0.006032	0.004877	2,321,477.01	-0.000348	-6.68%
1 Month	0.004761	0.00701	0.004149	2,578,601.19	0.000103	2.16%
3 Months	0.004959	0.018	0.004149	2,453,020.62	-0.000095	-1.92%
6 Months	0.004334	0.018467	0.004149	3,417,676.41	0.00053	12.23%
1 Year	0.00791	0.018467	0.004149	3,711,705.82	-0.003046	-38.51%
3 Years	0.022694	0.259065	0.000019	3,341,156.94	-0.01783	-78.57%
5 Years	0.094573	0.56263	0.000019	3,118,631.25	-0.089709	-94.86%

BLYUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.005048	-0.000103	-2.00%	0.005155	0.005186	0.005019	2,978,881.00
Jul 23 2024	0.005151	0.0001	1.98%	0.005051	0.006032	0.004988	1,091,671.00
Jul 22 2024	0.005051	0.00000600	0.12%	0.005038	0.005582	0.004877	2,338,822.00
Jul 21 2024	0.005045	-0.000186	-3.56%	0.005239	0.005356	0.005019	2,704,746.00
Jul 20 2024	0.005231	-0.000061	-1.15%	0.0053	0.005335	0.005209	2,791,666.00
Jul 19 2024	0.005292	0.000145	2.82%	0.005167	0.005399	0.005146	2,748,407.00
Jul 18 2024	0.005147	-0.000084	-1.61%	0.005212	0.005462	0.005147	1,596,142.00
Jul 17 2024	0.005231	-0.00006	-1.13%	0.005291	0.005335	0.005209	85,995.00
Jul 16 2024	0.005291	0.000128	2.48%	0.005181	0.005304	0.005146	1,506,158.00
Jul 15 2024	0.005163	-0.000022	-0.42%	0.00523	0.005272	0.005056	2,097,677.00
Jul 14 2024	0.005185	-0.00000500	-0.10%	0.005192	0.005583	0.005147	2,967,716.00
Jul 13 2024	0.00519	0.000087	1.70%	0.005079	0.005231	0.005053	2,893,916.00
Jul 12 2024	0.005103	0.000115	2.31%	0.004952	0.005114	0.004827	3,038,903.00
Jul 11 2024	0.004988	-0.000404	-7.49%	0.005367	0.005399	0.004987	2,738,602.00
Jul 10 2024	0.005392	-0.000197	-3.52%	0.005525	0.005589	0.005336	2,801,576.00
Jul 09 2024	0.005589	0.000746	15.40%	0.004826	0.005589	0.004797	3,044,023.00
Jul 08 2024	0.004843	0.000171	3.66%	0.004586	0.004861	0.004323	2,489,275.00
Jul 07 2024	0.004672	-0.000015	-0.32%	0.004664	0.005204	0.004639	3,406,375.00
Jul 06 2024	0.004687	0.000225	5.04%	0.00446	0.004737	0.004444	3,164,036.00
Jul 05 2024	0.004462	-0.000497	-10.02%	0.004957	0.004957	0.004149	3,701,276.00
Jul 04 2024	0.004959	-0.000524	-9.56%	0.005368	0.005417	0.004558	3,333,483.00
Jul 03 2024	0.005483	0.000166	3.12%	0.005311	0.005745	0.00529	2,838,682.00
Jul 02 2024	0.005317	0.000367	7.41%	0.004945	0.005335	0.004892	2,858,551.00
Jul 01 2024	0.00495	-0.000074	-1.47%	0.006982	0.00701	0.004915	1,882,702.00
Jun 30 2024	0.005024	-0.000213	-4.07%	0.005255	0.005272	0.004987	2,926,948.00
Jun 29 2024	0.005237	0.000019	0.36%	0.005194	0.005304	0.005189	2,811,081.00
Jun 28 2024	0.005218	0.000421	8.78%	0.004775	0.005367	0.004749	2,633,024.00
Jun 27 2024	0.004797	0.000039	0.82%	0.004761	0.004797	0.004736	2,730,484.00
Jun 26 2024	0.004758	-0.000176	-3.57%	0.00496	0.004987	0.004734	2,335,891.00
Jun 25 2024	0.004934	-0.000053	-1.06%	0.004964	0.004987	0.004934	3,028,506.00