Blocery TokenBLY

$ 0.003868

-0.00002

(

-0.51%

)

Official Links

Website

Source Code

Info

Rank 5004

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003868

Exchange

GATE

Ask

$ 0.003868

Last Trade Time

07:05:45

Volume (24h)

$ 26,809

Last Trade Size

947.70

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003858

Fully Diluted Market Cap

$ 3,868,350

Genesis Date

6/24/2020

Days Range 0.003835-0.003894

52 Weeks Range 0.003157-0.016475

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004597	LATOKEN	830691.82	/cdn/crypto/logos/exchanges/LATK.png	$ 3,870.73	1734859516	BLY/USDT	https://exchange.latoken.com/exchange/BLY-USDT	USDT	1	https://exchange.latoken.com/exchange/BLY-USDT	78.8112318164	13 minutes ago
0.004635	Gate.io	215840.9	/cdn/crypto/logos/exchanges/GATE.png	$ 1,022.54	1734856368	BLY/USDT	https://gate.io/trade/BLY_USDT	USDT	2	https://gate.io/trade/BLY_USDT	20.4777352994	1 hour ago
4.0E-8	Gate.io	7494.48	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000323	1734856368	BLY/BTC	https://gate.io/trade/BLY_BTC	BTC	3	https://gate.io/trade/BLY_BTC	0.711032884161	1 hour ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BLY/USDT	https://poloniex.com/exchange#USDT_BLY	USDT	4	https://poloniex.com/exchange#USDT_BLY	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00608943	-0.00222108	-36.474349816	0.00368682	0.00630445	9199.70857143	CX
4	0.00489189	-0.00102354	-20.923201462	0.00365842	0.007104	8006.11571429	CX
12	0.00527032	-0.00140197	-26.6012310448	0.00346842	0.007104	19960.7411765	CX
26	0.00513157	-0.00126322	-24.6166377931	0.00315676	0.00832431	4552032.17548	CX
52	0.00570157	-0.00183322	-32.1528982368	0.00315676	0.01647511	2989913.74803	CX
156	0.03132542	-0.02745707	-87.6510833694	0.00273123	0.03481101	1856035.63453	CX
260	0.22884622	-0.22497787	-98.3096290601	0.00273123	0.23173602	1918685.2234	CX

Blocery is a food supply chain ecosystem.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.00388293	-1.5E-5	-0.38	0.00390792	0.00398003	0.00385772	0
1734738600	0.00389815	-1.9E-5	-0.49	0.00389932	0.00392255	0.00368682	7498
1734652200	0.00391728	-0.000102	-2.54	0.00401726	0.00410971	0.00382512	1634
1734565800	0.00401912	-0.000225	-5.30	0.00424495	0.00425904	0.00401366	0
1734479400	0.00424424	-0.001053	-19.88	0.00530055	0.00531192	0.00421698	2220
1734393000	0.00529772	-0.000982	-15.64	0.00505966	0.00538722	0.00414506	47821
1734306600	0.00627934	0.00019471	3.20	0.00608943	0.00630445	0.0060792	5223
1734220200	0.00608463	0.00102	20.14	0.00507114	0.007104	0.00505751	15362
1734133800	0.00506463	6.4E-5	1.28	0.00500482	0.00509464	0.00496469	0
1734047400	0.00500082	-6.3E-5	-1.24	0.00505966	0.00512604	0.00496563	0
1733961000	0.00506353	0.00023404	4.85	0.00484238	0.00509735	0.0047893	0
1733874600	0.00482949	-4.1E-5	-0.84	0.00486066	0.00491182	0.00471925	0
1733788200	0.00487017	-0.000184	-3.64	0.00493191	0.0051811	0.00477489	39333
1733701800	0.0050541	5.7E-5	1.14	0.00499509	0.0050541	0.00494856	0
1733615400	0.00499687	-3.0E-6	-0.06	0.00499358	0.00502849	0.00495741	0
1733529000	0.0049995	0.00015462	3.19	0.00483687	0.00510151	0.00482428	0
1733442600	0.00484488	-0.000103	-2.08	0.00493191	0.0051811	0.00467687	0
1733356200	0.00494809	0.00014454	3.01	0.00479852	0.00496196	0.00473461	5270
1733269800	0.00480355	2.0E-5	0.42	0.00479312	0.00481114	0.0046865	4114
1733183400	0.00478353	-8.4E-5	-1.73	0.00486303	0.00490694	0.00472331	0
1733097000	0.0048679	4.4E-5	0.91	0.00482349	0.00489098	0.00478942	1240
1733010600	0.00482376	-4.6E-5	-0.94	0.00487425	0.00487425	0.00480748	0
1732924200	0.00486967	8.7E-5	1.82	0.00478286	0.0049342	0.00477236	0
1732837800	0.00478266	-1.9E-5	-0.40	0.00480502	0.00483321	0.00473518	0
1732751400	0.00480143	0.00020392	4.44	0.0045891	0.00486799	0.00458829	0
1732665000	0.00459751	0.00088351	23.79	0.00372342	0.00646231	0.00365842	51703
1732578600	0.003714	-0.001171	-23.97	0.00494425	0.006895	0.0037131	37679
1732492200	0.00488546	-2.0E-6	-0.04	0.00489189	0.00493249	0.00478961	5069
1732405800	0.0048871	-6.4E-5	-1.29	0.00494425	0.00494902	0.00486352	0
1732319400	0.00495096	2.3E-5	0.47	0.00492567	0.00498778	0.00390044	4943
1732233000	0.00492761	0.0002184	4.64	0.00471535	0.00494925	0.00377636	2085
1732146600	0.00470921	9.5E-5	2.06	0.00461705	0.00557447	0.00458248	21020
1732060200	0.00461396	8.8E-5	1.94	0.00452728	0.00470241	0.00364342	1878
1731973800	0.00452617	3.5E-5	0.78	0.00442394	0.00643265	0.00435495	37621
1731887400	0.00449101	0.00087321	24.14	0.00362327	0.00455837	0.0035776	11655
1731801000	0.0036178	-2.7E-5	-0.74	0.00363936	0.00366951	0.00360786	586
1731714600	0.00364508	0.00015266	4.37	0.00350665	0.00367511	0.00348664	0
1731628200	0.00349242	-0.000125	-3.46	0.00361719	0.00367123	0.00346842	1079
1731541800	0.00361785	-0.000781	-17.76	0.00440929	0.00467237	0.00352436	929
1731455400	0.0043987	-3.7E-5	-0.83	0.00442394	0.00449897	0.00426428	1747
1731369000	0.00443582	0.0004168	10.37	0.00402429	0.00448045	0.00401496	71709
1731282600	0.00401902	0.00017847	4.65	0.00460664	0.00482484	0.00383556	64469
1731196200	0.00384055	1.4E-5	0.37	0.00382691	0.00460996	0.00379608	47276
1731109800	0.00382673	2.3E-5	0.60	0.0037975	0.0046284	0.00378412	65766
1731023400	0.00380374	2.1E-5	0.56	0.00378217	0.00458999	0.00372534	54289
1730937000	0.00378295	-0.000386	-9.26	0.00417186	0.00449841	0.00363761	53730
1730850600	0.0041689	0.00010936	2.69	0.00406913	0.0042262	0.00404956	27233
1730764200	0.00405954	-7.2E-5	-1.74	0.00415855	0.00415855	0.00400926	74264
1730677800	0.00413188	-2.2E-5	-0.53	0.00415855	0.00415855	0.00404913	78161
1730591400	0.00415368	-1.4E-5	-0.34	0.00417341	0.00419151	0.00414588	65873
1730505000	0.00416732	-5.2E-5	-1.23	0.00421246	0.00429226	0.00412988	48427
1730418600	0.00421913	-0.000125	-2.88	0.00433868	0.00435902	0.00417916	72259
1730332200	0.00434401	-1.3E-5	-0.30	0.00436287	0.00437445	0.00428665	33646
1730245800	0.00435731	0.00016447	3.92	0.00418519	0.00441322	0.00418334	33557
1730159400	0.00419284	0.00011592	2.84	0.00477502	0.00477587	0.0040343	54327
1730073000	0.00407692	5.5E-5	1.37	0.00402	0.00477237	0.00401132	26272
1729986600	0.0040224	-0.000619	-13.34	0.00466415	0.00468121	0.00398183	32989
1729900200	0.00464148	-0.000125	-2.62	0.00477502	0.00477587	0.00395493	40166
1729813800	0.00476618	9.9E-5	2.12	0.00466496	0.00481201	0.00465636	30453
1729727400	0.00466694	-4.7E-5	-1.00	0.00471281	0.00471316	0.00456474	26001
1729641000	0.00471405	-1.0E-5	-0.21	0.00471371	0.00474153	0.00466045	34986
1729554600	0.00472415	-0.000106	-2.19	0.00482818	0.00485951	0.00467865	12981
1729468200	0.00483019	4.6E-5	0.96	0.00478654	0.00485122	0.00476606	29611
1729381800	0.00478407	-6.0E-6	-0.13	0.00479241	0.00480318	0.00476262	6720
1729295400	0.00479006	7.8E-5	1.66	0.00482031	0.00489614	0.00472721	66795
1729209000	0.0047119	-2.4E-5	-0.51	0.00482031	0.00489614	0.00468468	39491
1729122600	0.00473555	6.1E-5	1.30	0.00468524	0.00546877	0.00467523	8475
1729036200	0.00467469	4.7E-5	1.02	0.00462398	0.00529663	0.00454039	25184
1728949800	0.00462798	0.00023432	5.33	0.00482031	0.00489614	0.00447675	37385
1728863400	0.00439366	-2.7E-5	-0.61	0.0044281	0.00442867	0.00434269	546
1728777000	0.00442071	-0.000575	-11.51	0.00500265	0.00507649	0.00440632	412
1728690600	0.00499605	0.00018051	3.75	0.00482031	0.00507283	0.00480715	617
1728604200	0.00481554	0.00057228	13.49	0.00423964	0.00482081	0.00412233	7418
1728517800	0.00424326	-0.00011	-2.53	0.00435042	0.00491341	0.00423868	4949
1728431400	0.00435373	-1.6E-5	-0.37	0.00436083	0.00442294	0.00433076	3034
1728345000	0.00436994	-0.000658	-13.09	0.00486001	0.00499603	0.00425517	37546
1728258600	0.00502794	0.00068395	15.74	0.00434128	0.00503263	0.00432869	340
1728172200	0.00434399	-0.000618	-12.46	0.00497429	0.0049894	0.00431988	175
1728085800	0.00496182	0.00010062	2.07	0.00486001	0.00499603	0.00425517	1116
1727999400	0.0048612	5.0E-6	0.10	0.00484377	0.00491504	0.00480141	37385
1727913000	0.00485586	-1.6E-5	-0.33	0.00486659	0.00498278	0.00430529	4417
1727826600	0.00487156	-0.000187	-3.70	0.00506644	0.00512661	0.00481816	5730
1727740200	0.00505855	-0.000197	-3.75	0.0052429	0.00524552	0.00503516	7897
1727653800	0.00525603	-1.0E-5	-0.19	0.00527032	0.0059321	0.00523617	8124
1727567400	0.00526611	6.0E-6	0.11	0.00526632	0.00529621	0.00523631	189
1727481000	0.00525978	4.7E-5	0.90	0.00520907	0.0053198	0.00518771	9673
1727394600	0.00521278	0.00017396	3.45	0.00505547	0.00525954	0.00501366	1659
1727308200	0.00503882	-0.000109	-2.12	0.00514149	0.00516935	0.00503677	1704
1727221800	0.00514807	7.8E-5	1.54	0.00506619	0.00517276	0.00501871	3238
1727135400	0.00506997	-1.1E-5	-0.22	0.00459349	0.0052321	0.00446534	38599
1727049000	0.00508073	-3.5E-7	-0.01	0.0050701	0.00511433	0.00499207	354
1726962600	0.00508108	-0.000597	-10.51	0.00568832	0.00569588	0.00502202	2988