BLTUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.236103 | -0.005841 | -2.41% | 0.242024 | 0.242492 | 0.234351 | 0.00 |
Jul 22 2024 | 0.241944 | -0.001182 | -0.49% | 0.203766 | 0.244522 | 0.192257 | 0.00 |
Jul 21 2024 | 0.243126 | 0.002523 | 1.05% | 0.240321 | 0.244496 | 0.235934 | 0.00 |
Jul 20 2024 | 0.240603 | 0.001583 | 0.66% | 0.238948 | 0.242085 | 0.237467 | 0.00 |
Jul 19 2024 | 0.239021 | 0.010049 | 4.39% | 0.229005 | 0.241461 | 0.226613 | 0.00 |
Jul 18 2024 | 0.228972 | -0.000755 | -0.33% | 0.229424 | 0.233075 | 0.226363 | 0.00 |
Jul 17 2024 | 0.229727 | -0.003626 | -1.55% | 0.233024 | 0.236631 | 0.228786 | 0.00 |
Jul 16 2024 | 0.233353 | 0.001556 | 0.67% | 0.232169 | 0.234006 | 0.223745 | 0.00 |
Jul 15 2024 | 0.231797 | 0.01319 | 6.03% | 0.203766 | 0.232136 | 0.192257 | 0.00 |
Jul 14 2024 | 0.218608 | 0.006568 | 3.10% | 0.212058 | 0.219785 | 0.212058 | 0.00 |
Jul 13 2024 | 0.212039 | 0.004805 | 2.32% | 0.207248 | 0.214065 | 0.206882 | 0.00 |
Jul 12 2024 | 0.207234 | 0.001891 | 0.92% | 0.205311 | 0.209558 | 0.202544 | 0.00 |
Jul 11 2024 | 0.205343 | -0.001421 | -0.69% | 0.206278 | 0.212451 | 0.204446 | 0.00 |
Jul 10 2024 | 0.206764 | -0.001018 | -0.49% | 0.207419 | 0.212654 | 0.204678 | 0.00 |
Jul 09 2024 | 0.207782 | 0.004963 | 2.45% | 0.203007 | 0.208494 | 0.201531 | 0.00 |
Jul 08 2024 | 0.202819 | 0.002849 | 1.42% | 0.203766 | 0.208045 | 0.192257 | 0.00 |
Jul 07 2024 | 0.19997 | -0.008246 | -3.96% | 0.208168 | 0.209004 | 0.199891 | 0.00 |
Jul 06 2024 | 0.208216 | 0.005268 | 2.60% | 0.202528 | 0.209358 | 0.200659 | 0.00 |
Jul 05 2024 | 0.202948 | -0.001926 | -0.94% | 0.203766 | 0.205629 | 0.192257 | 0.00 |
Jul 04 2024 | 0.204874 | -0.010667 | -4.95% | 0.215382 | 0.216221 | 0.20319 | 0.00 |
Jul 03 2024 | 0.215541 | -0.006452 | -2.91% | 0.222215 | 0.222645 | 0.212473 | 0.00 |
Jul 02 2024 | 0.221994 | -0.002845 | -1.27% | 0.225093 | 0.226259 | 0.221012 | 0.00 |
Jul 01 2024 | 0.224839 | 0.000284 | 0.13% | 0.242429 | 0.249741 | 0.223667 | 0.00 |
Jun 30 2024 | 0.224555 | 0.006732 | 3.09% | 0.21799 | 0.225251 | 0.217118 | 0.00 |
Jun 29 2024 | 0.217823 | 0.001842 | 0.85% | 0.215917 | 0.218783 | 0.21586 | 0.00 |
Jun 28 2024 | 0.215981 | -0.004359 | -1.98% | 0.220566 | 0.222462 | 0.21459 | 0.00 |
Jun 27 2024 | 0.22034 | 0.002747 | 1.26% | 0.21771 | 0.222932 | 0.216807 | 0.00 |
Jun 26 2024 | 0.217593 | -0.003496 | -1.58% | 0.242429 | 0.249741 | 0.217258 | 0.00 |
Jun 25 2024 | 0.221089 | 0.005185 | 2.40% | 0.21574 | 0.223384 | 0.215635 | 0.00 |
Jun 24 2024 | 0.215904 | -0.010828 | -4.78% | 0.226108 | 0.226632 | 0.209671 | 0.00 |
Jun 23 2024 | 0.226732 | -0.003223 | -1.40% | 0.229997 | 0.230867 | 0.22644 | 0.00 |
Jun 22 2024 | 0.229955 | 0.000651 | 0.28% | 0.229638 | 0.230841 | 0.228817 | 0.00 |
Jun 21 2024 | 0.229304 | -0.002967 | -1.28% | 0.232276 | 0.232658 | 0.226864 | 0.00 |
Jun 20 2024 | 0.232272 | 0.000123 | 0.05% | 0.232583 | 0.237862 | 0.231 | 0.00 |
Jun 19 2024 | 0.232148 | -0.000688 | -0.30% | 0.233197 | 0.235204 | 0.231641 | 0.00 |
Jun 18 2024 | 0.232836 | -0.004949 | -2.08% | 0.23802 | 0.238168 | 0.229228 | 0.00 |
Jun 17 2024 | 0.237785 | -0.000782 | -0.33% | 0.242429 | 0.249741 | 0.233193 | 0.00 |
Jun 16 2024 | 0.238568 | 0.00164 | 0.69% | 0.236912 | 0.239525 | 0.236281 | 0.00 |
Jun 15 2024 | 0.236928 | 0.000563 | 0.24% | 0.23626 | 0.237705 | 0.235667 | 0.00 |
Jun 14 2024 | 0.236365 | -0.00275 | -1.15% | 0.239307 | 0.241006 | 0.232772 | 0.00 |
Jun 13 2024 | 0.239115 | -0.005166 | -2.11% | 0.244331 | 0.244785 | 0.237093 | 0.00 |
Jun 12 2024 | 0.244281 | 0.003062 | 1.27% | 0.241031 | 0.250564 | 0.239526 | 0.00 |
Jun 11 2024 | 0.241219 | -0.007493 | -3.01% | 0.248937 | 0.248937 | 0.236864 | 0.00 |
Jun 10 2024 | 0.248712 | -0.000652 | -0.26% | 0.242429 | 0.251144 | 0.241951 | 0.00 |
Jun 09 2024 | 0.249364 | 0.001169 | 0.47% | 0.248048 | 0.25003 | 0.247604 | 0.00 |
Jun 08 2024 | 0.248195 | -0.000026 | -0.01% | 0.248038 | 0.248875 | 0.247761 | 0.00 |
Jun 07 2024 | 0.248222 | -0.005165 | -2.04% | 0.253308 | 0.25748 | 0.245309 | 0.00 |
Jun 06 2024 | 0.253387 | -0.00115 | -0.45% | 0.254736 | 0.256468 | 0.251317 | 0.00 |
Jun 05 2024 | 0.254537 | 0.001922 | 0.76% | 0.242429 | 0.256884 | 0.241951 | 0.00 |
Jun 04 2024 | 0.252615 | 0.00635 | 2.58% | 0.246318 | 0.254298 | 0.24543 | 0.00 |
Jun 03 2024 | 0.246265 | 0.003554 | 1.46% | 0.242429 | 0.251543 | 0.241951 | 0.00 |
Jun 02 2024 | 0.242711 | 0.000361 | 0.15% | 0.24243 | 0.244868 | 0.24117 | 0.00 |
Jun 01 2024 | 0.24235 | 0.000826 | 0.34% | 0.241651 | 0.242768 | 0.241284 | 0.00 |
May 31 2024 | 0.241524 | -0.003158 | -1.29% | 0.244737 | 0.24687 | 0.238521 | 0.00 |
May 30 2024 | 0.244682 | 0.002655 | 1.10% | 0.241949 | 0.248914 | 0.240258 | 0.00 |
May 29 2024 | 0.242027 | -0.002727 | -1.11% | 0.244544 | 0.246455 | 0.240216 | 0.00 |
May 28 2024 | 0.244754 | -0.003455 | -1.39% | 0.248428 | 0.248773 | 0.240693 | 0.00 |
May 27 2024 | 0.248209 | 0.003011 | 1.23% | 0.211654 | 0.252714 | 0.210605 | 0.00 |
May 26 2024 | 0.245197 | -0.002658 | -1.07% | 0.247969 | 0.248694 | 0.244287 | 0.00 |
May 25 2024 | 0.247855 | 0.002366 | 0.96% | 0.24534 | 0.248981 | 0.245276 | 0.00 |
May 24 2024 | 0.245489 | 0.0025 | 1.03% | 0.24317 | 0.247731 | 0.238591 | 0.00 |
May 23 2024 | 0.242989 | -0.004439 | -1.79% | 0.247389 | 0.250669 | 0.238123 | 0.00 |
May 22 2024 | 0.247429 | -0.003781 | -1.51% | 0.25107 | 0.252721 | 0.246956 | 0.00 |
May 21 2024 | 0.251209 | -0.004331 | -1.69% | 0.255789 | 0.257171 | 0.247835 | 0.00 |
May 20 2024 | 0.25554 | 0.018443 | 7.78% | 0.211654 | 0.255976 | 0.210605 | 0.00 |
May 19 2024 | 0.237098 | -0.0028 | -1.17% | 0.239648 | 0.242253 | 0.236147 | 0.00 |
May 18 2024 | 0.239898 | 0.000211 | 0.09% | 0.239764 | 0.241238 | 0.238661 | 0.00 |
May 17 2024 | 0.239687 | 0.00601 | 2.57% | 0.233788 | 0.24152 | 0.233284 | 0.00 |
May 16 2024 | 0.233677 | -0.003796 | -1.60% | 0.237211 | 0.238776 | 0.231281 | 0.00 |
May 15 2024 | 0.237473 | 0.017054 | 7.74% | 0.220338 | 0.237764 | 0.219541 | 0.00 |
May 14 2024 | 0.220419 | -0.004694 | -2.09% | 0.225195 | 0.225828 | 0.218794 | 0.00 |
May 13 2024 | 0.225113 | 0.005032 | 2.29% | 0.211654 | 0.227147 | 0.210605 | 0.00 |
May 12 2024 | 0.220081 | 0.002461 | 1.13% | 0.217844 | 0.221232 | 0.216993 | 0.00 |
May 11 2024 | 0.21762 | -0.000511 | -0.23% | 0.217772 | 0.21994 | 0.216595 | 0.00 |
May 10 2024 | 0.218131 | -0.007496 | -3.32% | 0.22522 | 0.227222 | 0.215661 | 0.00 |
May 09 2024 | 0.225628 | 0.006673 | 3.05% | 0.219051 | 0.226898 | 0.217145 | 0.00 |
May 08 2024 | 0.218954 | -0.004722 | -2.11% | 0.223157 | 0.22557 | 0.217938 | 0.00 |
May 07 2024 | 0.223676 | -0.002525 | -1.12% | 0.226136 | 0.230449 | 0.222917 | 0.00 |
May 06 2024 | 0.226201 | -0.002941 | -1.28% | 0.211654 | 0.233702 | 0.210605 | 0.00 |
May 05 2024 | 0.229141 | 0.000451 | 0.20% | 0.228735 | 0.23116 | 0.225411 | 0.00 |
May 04 2024 | 0.228691 | 0.003393 | 1.51% | 0.225144 | 0.230679 | 0.224061 | 0.00 |
May 03 2024 | 0.225298 | 0.013528 | 6.39% | 0.211654 | 0.226743 | 0.210605 | 0.00 |
May 02 2024 | 0.21177 | 0.002542 | 1.21% | 0.208491 | 0.2134 | 0.203731 | 0.00 |
May 01 2024 | 0.209228 | -0.008597 | -3.95% | 0.217045 | 0.217248 | 0.202324 | 0.00 |
Apr 30 2024 | 0.217825 | -0.010703 | -4.68% | 0.228539 | 0.231552 | 0.211571 | 0.00 |
Apr 29 2024 | 0.228528 | 0.00299 | 1.33% | 0.232477 | 0.23499 | 0.221287 | 0.00 |
Apr 28 2024 | 0.225538 | -0.001651 | -0.73% | 0.227013 | 0.230087 | 0.224692 | 0.00 |
Apr 27 2024 | 0.227189 | -0.001201 | -0.53% | 0.228215 | 0.228751 | 0.223766 | 0.00 |
Apr 26 2024 | 0.22839 | -0.002464 | -1.07% | 0.230855 | 0.231881 | 0.226793 | 0.00 |
Apr 25 2024 | 0.230854 | 0.001018 | 0.44% | 0.230091 | 0.233629 | 0.224811 | 0.00 |