Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bloom | BLTUSD | Crypto | 13,341,212 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000246 | -0.10% | 0.235758 | 0.201513 | 0.30227 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.236155 | 0.236783 | 0.235456 | 0.236004 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:11:23 | 0.00000000 | 0.023757 | USD |
BLTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.062339 | 0.075739 | 0.00573 | 59,377.55 | 0.173418 | 278.19% |
BLTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.236103 | -0.005841 | -2.41% | 0.242024 | 0.242492 | 0.234351 | 0.00 |
| Jul 22 2024 | 0.241944 | -0.001182 | -0.49% | 0.203766 | 0.244522 | 0.192257 | 0.00 |
| Jul 21 2024 | 0.243126 | 0.002523 | 1.05% | 0.240321 | 0.244496 | 0.235934 | 0.00 |
| Jul 20 2024 | 0.240603 | 0.001583 | 0.66% | 0.238948 | 0.242085 | 0.237467 | 0.00 |
| Jul 19 2024 | 0.239021 | 0.010049 | 4.39% | 0.229005 | 0.241461 | 0.226613 | 0.00 |
| Jul 18 2024 | 0.228972 | -0.000755 | -0.33% | 0.229424 | 0.233075 | 0.226363 | 0.00 |
| Jul 17 2024 | 0.229727 | -0.003626 | -1.55% | 0.233024 | 0.236631 | 0.228786 | 0.00 |
| Jul 16 2024 | 0.233353 | 0.001556 | 0.67% | 0.232169 | 0.234006 | 0.223745 | 0.00 |
| Jul 15 2024 | 0.231797 | 0.01319 | 6.03% | 0.203766 | 0.232136 | 0.192257 | 0.00 |
| Jul 14 2024 | 0.218608 | 0.006568 | 3.10% | 0.212058 | 0.219785 | 0.212058 | 0.00 |
| Jul 13 2024 | 0.212039 | 0.004805 | 2.32% | 0.207248 | 0.214065 | 0.206882 | 0.00 |
| Jul 12 2024 | 0.207234 | 0.001891 | 0.92% | 0.205311 | 0.209558 | 0.202544 | 0.00 |
| Jul 11 2024 | 0.205343 | -0.001421 | -0.69% | 0.206278 | 0.212451 | 0.204446 | 0.00 |
| Jul 10 2024 | 0.206764 | -0.001018 | -0.49% | 0.207419 | 0.212654 | 0.204678 | 0.00 |
| Jul 09 2024 | 0.207782 | 0.004963 | 2.45% | 0.203007 | 0.208494 | 0.201531 | 0.00 |
| Jul 08 2024 | 0.202819 | 0.002849 | 1.42% | 0.203766 | 0.208045 | 0.192257 | 0.00 |
| Jul 07 2024 | 0.19997 | -0.008246 | -3.96% | 0.208168 | 0.209004 | 0.199891 | 0.00 |
| Jul 06 2024 | 0.208216 | 0.005268 | 2.60% | 0.202528 | 0.209358 | 0.200659 | 0.00 |
| Jul 05 2024 | 0.202948 | -0.001926 | -0.94% | 0.203766 | 0.205629 | 0.192257 | 0.00 |
| Jul 04 2024 | 0.204874 | -0.010667 | -4.95% | 0.215382 | 0.216221 | 0.20319 | 0.00 |
| Jul 03 2024 | 0.215541 | -0.006452 | -2.91% | 0.222215 | 0.222645 | 0.212473 | 0.00 |
| Jul 02 2024 | 0.221994 | -0.002845 | -1.27% | 0.225093 | 0.226259 | 0.221012 | 0.00 |
| Jul 01 2024 | 0.224839 | 0.000284 | 0.13% | 0.242429 | 0.249741 | 0.223667 | 0.00 |
| Jun 30 2024 | 0.224555 | 0.006732 | 3.09% | 0.21799 | 0.225251 | 0.217118 | 0.00 |
| Jun 29 2024 | 0.217823 | 0.001842 | 0.85% | 0.215917 | 0.218783 | 0.21586 | 0.00 |
| Jun 28 2024 | 0.215981 | -0.004359 | -1.98% | 0.220566 | 0.222462 | 0.21459 | 0.00 |
| Jun 27 2024 | 0.22034 | 0.002747 | 1.26% | 0.21771 | 0.222932 | 0.216807 | 0.00 |
| Jun 26 2024 | 0.217593 | -0.003496 | -1.58% | 0.242429 | 0.249741 | 0.217258 | 0.00 |
| Jun 25 2024 | 0.221089 | 0.005185 | 2.40% | 0.21574 | 0.223384 | 0.215635 | 0.00 |
| Jun 24 2024 | 0.215904 | -0.010828 | -4.78% | 0.226108 | 0.226632 | 0.209671 | 0.00 |
| Jun 23 2024 | 0.226732 | -0.003223 | -1.40% | 0.229997 | 0.230867 | 0.22644 | 0.00 |
| Jun 22 2024 | 0.229955 | 0.000651 | 0.28% | 0.229638 | 0.230841 | 0.228817 | 0.00 |
