ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BlocknetBLOCK
$ 9.28
0.155766
(
1.71%
)
Info
Rank Rank 1239
Coin
Not Mineable
Bid
$ 9.29
Exchange
BTRX
Ask
$ 13.74
Last Trade Time
12:28:41
Volume (24h)
$ 0
Last Trade Size
769.66
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.052044
Fully Diluted Market Cap
$ 36,308,391
Genesis Date
8/07/2017
Days Range 9.12-9.29
52 Weeks Range 0.02925-9.33
Circulating Supply 11,052,215 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.067E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001734220921BLOCK/BTChttps://www.digifinex.com/en-ww/trade/BTC/BLOCKBTC1https://www.digifinex.com/en-ww/trade/BTC/BLOCK016 hours ago
1.26DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001734220921BLOCK/USDThttps://www.digifinex.com/en-ww/trade/USDT/BLOCKUSDT2https://www.digifinex.com/en-ww/trade/USDT/BLOCK016 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BLOCK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BLOCKUSDT3https://bittrex.com/Market/Index?MarketName=USDT-BLOCK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BLOCK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BLOCKBTC4https://bittrex.com/Market/Index?MarketName=BTC-BLOCK0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BLOCK/BTChttps://www.southxchange.com/Market/Book/BLOCK/BTCBTC5https://www.southxchange.com/Market/Book/BLOCK/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BLOCK/USDThttps://www.southxchange.com/Market/Book/BLOCK/USDTUSDT6https://www.southxchange.com/Market/Book/BLOCK/USDT0-
9.003E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001734220935BLOCK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLOCKBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLOCK016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
18.994166250.290642053.231450719528.497481559.2382952109.95206033CX
48.155095651.1297126513.85284365120.364459.3291012682.46404524CX
125.705773693.5790346162.72654340060.232127279.3291012699.60363112CX
265.941478533.3433297756.27100650320.185529479.32910126100.3910116CX
523.872030945.41277736139.7916866850.029249989.32910126193.61886381CX
1560.935958788.34884952892.0103853290.016565599.329101264974.90050415CX
2600.634508548.650299761363.307065970.016565599.426916168228.35374246CX

About BLOCK

Blocknet is a decentralized application platform which allows for the communication and delivery of services between different blockchains via blockchain routing and decentralized exchange (atomic swaps).

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17342202009.130001710.010.129.131109989.23829529.062719590
17341338009.119373670.111.289.011690599.173421388.939437910
17340474009.00448729-0.11-1.249.110424699.229947628.941127780
17339610009.117400220.424.858.719202039.178290218.623617180
17338746008.69598869-0.07-0.848.752111598.844230298.497481550
17337882008.7692425-0.33-3.648.756371819.039555788.59766873769
17337018009.100416060.11.158.994166259.100416068.910387930
17336154008.99738122-0-0.058.991450059.054311698.926315140
17335290009.00211590.283.198.709283429.185796018.686598560
17334426008.72369092-0.19-2.098.880405249.329101268.421177520
17333562008.909538950.263.018.640223218.934514178.525145060
17332698008.649289230.040.428.630494578.662941388.43851190
17331834008.61323942-0.15-1.738.756371818.835446068.504807290
17330970008.765153340.080.928.685178798.806709398.623840450
17330106008.68566405-0.08-0.948.776581758.776581758.656352980
17329242008.76833230.161.828.612034828.884534928.593115910
17328378008.61166569-0.03-0.398.651919918.702678828.526178610
17327514008.645456650.374.448.263136168.765319898.261685770
17326650008.2782837-0.08-0.978.380492968.552172078.166825660
17325786008.3592855-0.44-4.977.246142878.901487570.36445769
17324922008.79676107-0-0.038.808339838.881455898.624178060
17324058008.79972666-0.11-1.298.902632758.911218018.757260410
17323194008.914712980.040.478.86916958.980996668.753978820
17322330008.872662660.394.648.490475418.911620458.476701720
17321466008.479414320.172.068.313466538.547507618.251224290
17320602008.307899970.161.948.151830278.467161248.141458810
17319738008.14983250.060.787.246142878.340215347.22934417769
17318874008.0865135-0.06-0.698.155095658.227586917.992226880
17318010008.14277055-0.06-0.758.191298528.259162238.120404390
17317146008.204181810.344.377.892593388.271770037.847567580
17316282007.86057061-0.28-3.478.141404798.263020927.806552610
17315418008.142888490.222.817.939378378.413076627.771535440
17314554007.92030012-0.07-0.847.965750868.100857087.678273370
17313690007.987153690.7510.377.246142878.067510877.229344170
17312826007.236664510.324.656.912269327.33294356.894373150
17311962006.915302430.020.366.890738646.926970326.822581430
17311098006.890426240.040.606.83777946.958289056.813699070
17310234006.849028640.040.556.8101786.92751866.70786250
17309370006.811579770.568.896.259889436.884808376.256736580
17308506006.255443750.162.696.105730166.34142516.076371380
17307642006.09135147-0.11-1.754.860974486.230418114.86097448769
17306778006.19989974-0.03-0.526.239907276.239907276.075719560
17305914006.23260494-0.02-0.336.26221496.289369756.220895640
17305050006.25306606-0.08-1.236.320806436.440544536.196885540
17304186006.33081236-0.19-2.876.510191746.540715516.270833480
17303322006.5182017-0.02-0.316.546486436.563870326.432126720
17302458006.538146950.253.926.279877896.622050416.277104970
17301594006.291371120.172.844.860974486.319627944.86097448769
17300730006.117425960.081.366.032016.141901516.018989860
17299866006.0356130.071.115.998770926.05903075.974744610
17299002005.9696066-0.16-2.626.141364936.187607945.901021750
17298138006.129997750.132.135.999815276.188935895.988749680
17297274006.00236222-0.06-1.006.061356176.061806325.870918420
17296410006.06295151-0.01-0.216.062506766.098291885.994006530
17295546006.07593203-0.14-2.206.209735526.250029346.017424230
17294682006.212323880.060.966.156179376.239365296.129836590
17293818006.15300221-0.01-0.126.163724796.17758496.125417920
17292954006.160701580.11.664.860974486.210685334.86097448769
17292090006.06018308-0.03-0.504.860974486.072006724.86097448769
17291226006.090598820.081.306.025887966.154421996.013022670
17290362006.012324940.061.015.94710366.103665775.839590680
17289498005.952244320.35.334.860974485.985025140.23662869769
17288634005.6508842-0.03-0.615.695181665.69590465.585326150
17287770005.685664590.061.125.629858595.712963485.624361360
17286906005.622433820.23.755.424660415.708842815.409855880
17286042005.41929462-0.04-0.705.452787595.51195535.301911710
17285178005.45744304-0.14-2.545.595268165.627120785.43122810
17284314005.59952388-0.02-0.375.608657425.688541945.569985040
17283450005.62037933-0.04-0.674.860974485.799949570.23212727769
17282586005.658321570.071.285.583510245.663599135.567036560
17281722005.5870007100.065.597947465.614947825.555986270
17280858005.583915380.112.075.46934145.623091935.443546910
17279994005.470681050.010.114.860974485.497699054.86097448769
17279130005.46466794-0.02-0.325.476743675.607505045.399868850
17278266005.48233633-0.21-3.705.701651215.769362785.422241310
17277402005.69277245-0.22-3.765.900233085.903177075.666450380
17276538005.91501331-0.01-0.195.931089075.942086235.892657060
17275674005.926356190.010.125.926590275.960229985.892815510
17274810005.919227610.050.905.86215945.986777125.838119590
17273946005.866339490.23.455.68930815.918961125.642249420
17273082005.67056475-0.12-2.125.786106555.81746315.668257280
17272218005.793514220.091.545.701364925.821294785.647933910
17271354005.70562784-0.01-0.214.860974485.750028834.86097448769
17270490005.71773327-0-0.015.705773695.755541375.617954820
17269626005.71812040.040.675.69022285.71812045.651660250
17268762005.680232170.010.125.665062125.771126465.61999580
17267898005.673284560.162.905.562049795.74902235.55456290
17267034005.513510120.091.615.428796395.52576865.334225280
17266170005.4261090.173.335.243743335.522049465.188853840
17265306005.2514562-0.07-1.375.327584665.330112715.181623530
17264442005.32450384-0.08-1.465.402646285.436836075.289491170
17263578005.40343404-0.05-0.945.450590855.460148445.357374690

Your Recent History

Delayed Upgrade Clock