Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blocknet | BLOCKUSD | Crypto | 54,856,927 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.016602 | 0.29% | 5.73 | 5.73 | 8.47 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.71 | 5.79 | 5.71 | 5.71 | 0.027386 - 6.56 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 07:28:41 | 769.66 | 0.052044 | USD |
BLOCKUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.52 | 6.05 | 5.48 | 769.66 | 0.208215 | 3.77% |
| 1 Month | 4.09 | 6.54 | 4.08 | 769.66 | 1.64 | 40.16% |
| 3 Months | 0.030832 | 6.56 | 0.030575 | 769.66 | 5.69 | 18,469.95% |
| 6 Months | 3.05 | 6.56 | 0.027386 | 6,272.65 | 2.67 | 87.53% |
| 1 Year | 0.092822 | 6.56 | 0.027386 | 3,444.64 | 5.63 | 6,068.25% |
| 3 Years | 3.84 | 9.43 | 0.016566 | 11,157.19 | 1.89 | 49.17% |
| 5 Years | 2.37 | 9.43 | 0.008217 | 11,072.88 | 3.36 | 141.85% |
BLOCKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 5.71 | -0.030 | -0.53% | 5.74 | 5.75 | 5.63 | 0.00 |
| Apr 26 2024 | 5.74 | -0.060 | -1.07% | 5.81 | 5.83 | 5.70 | 0.00 |
| Apr 25 2024 | 5.81 | 0.030 | 0.44% | 5.79 | 5.88 | 5.65 | 0.00 |
| Apr 24 2024 | 5.78 | -0.200 | -3.29% | 5.98 | 6.04 | 5.72 | 0.00 |
| Apr 23 2024 | 5.98 | -0.040 | -0.73% | 6.01 | 6.05 | 5.93 | 0.00 |
| Apr 22 2024 | 6.02 | 0.170 | 2.90% | 5.52 | 6.05 | 5.48 | 769.00 |
| Apr 21 2024 | 5.85 | 0.010 | 0.12% | 5.83 | 5.91 | 5.79 | 0.00 |
| Apr 20 2024 | 5.84 | 0.080 | 1.35% | 5.75 | 5.89 | 5.69 | 0.00 |
| Apr 19 2024 | 5.77 | 0.050 | 0.84% | 5.71 | 5.90 | 5.37 | 0.00 |
| Apr 18 2024 | 5.72 | 0.200 | 3.57% | 5.52 | 5.77 | 5.48 | 0.00 |
| Apr 17 2024 | 5.52 | -0.220 | -3.76% | 5.75 | 5.80 | 5.39 | 0.00 |
| Apr 16 2024 | 5.74 | 0.030 | 0.44% | 5.71 | 5.79 | 5.56 | 0.00 |
| Apr 15 2024 | 5.71 | -0.210 | -3.58% | 6.17 | 6.19 | 5.61 | 769.00 |
| Apr 14 2024 | 5.92 | 0.120 | 2.03% | 5.79 | 5.93 | 5.60 | 0.00 |
| Apr 13 2024 | 5.81 | -0.240 | -3.94% | 6.04 | 6.12 | 5.55 | 0.00 |
| Apr 12 2024 | 6.04 | -0.260 | -4.20% | 6.30 | 6.41 | 5.94 | 0.00 |
| Apr 11 2024 | 6.31 | -0.040 | -0.69% | 6.35 | 6.42 | 6.26 | 0.00 |
| Apr 10 2024 | 6.35 | 0.120 | 1.99% | 6.22 | 6.40 | 6.08 | 0.00 |
| Apr 09 2024 | 6.23 | -0.230 | -3.53% | 6.45 | 6.46 | 6.15 | 0.00 |
| Apr 08 2024 | 6.46 | 0.200 | 3.28% | 6.17 | 6.54 | 6.11 | 769.00 |
| Apr 07 2024 | 6.25 | 0.040 | 0.69% | 6.20 | 6.33 | 6.20 | 0.00 |
| Apr 06 2024 | 6.21 | 0.090 | 1.42% | 6.10 | 6.27 | 6.08 | 0.00 |
| Apr 05 2024 | 6.12 | -0.040 | -0.68% | 6.17 | 6.19 | 5.94 | 0.00 |
| Apr 04 2024 | 6.16 | 0.210 | 3.50% | 5.95 | 6.24 | 5.86 | 0.00 |
| Apr 03 2024 | 5.95 | 0.060 | 1.02% | 5.90 | 6.03 | 5.82 | 0.00 |
| Apr 02 2024 | 5.89 | -0.400 | -6.30% | 6.27 | 6.27 | 5.81 | 0.00 |
| Apr 01 2024 | 6.29 | -0.130 | -1.96% | 4.09 | 6.31 | 4.08 | 769.00 |
| Mar 31 2024 | 6.42 | 0.140 | 2.31% | 6.28 | 6.42 | 6.28 | 0.00 |
| Mar 30 2024 | 6.27 | -0.020 | -0.34% | 6.29 | 6.33 | 6.27 | 0.00 |
| Mar 29 2024 | 6.29 | -0.080 | -1.22% | 6.37 | 6.39 | 6.22 | 0.00 |
| Mar 28 2024 | 6.37 | 0.140 | 2.21% | 6.26 | 6.45 | 6.21 | 0.00 |
