Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BlackHat Coin | BLKCUSD | Crypto | 1,573,885 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.007206 | 5.06% | 0.149579 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.142226 | 0.150698 | 0.141811 | 0.142373 | 0.075139 - 0.178028 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 07:19:35 | 0.198819 | 0.171156 | USD |
BLKCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.15549 | 0.178028 | 0.154996 | 0.05 | -0.005911 | -3.80% |
| 6 Months | 0.113315 | 0.178028 | 0.107725 | 0.10 | 0.036264 | 32.00% |
| 1 Year | 0.087426 | 0.178028 | 0.075139 | 95,552.99 | 0.062153 | 71.09% |
| 3 Years | 1.01 | 2.02 | 0.043862 | 150,645.37 | -0.86415 | -85.24% |
| 5 Years | 1.01 | 2.02 | 0.043862 | 150,645.37 | -0.86415 | -85.24% |
BLKCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.142273 | -0.00456 | -3.11% | 0.146794 | 0.146986 | 0.141421 | 0.00 |
| May 15 2024 | 0.146833 | 0.007492 | 5.38% | 0.139497 | 0.147003 | 0.138439 | 0.00 |
| May 14 2024 | 0.139341 | -0.003194 | -2.24% | 0.142445 | 0.143028 | 0.138293 | 0.00 |
| May 13 2024 | 0.142535 | 0.000917 | 0.65% | 0.143819 | 0.145556 | 0.141238 | 0.00 |
| May 12 2024 | 0.141619 | 0.000973 | 0.69% | 0.140814 | 0.142597 | 0.14036 | 0.00 |
| May 11 2024 | 0.140646 | -0.000046 | -0.03% | 0.140851 | 0.142179 | 0.13967 | 0.00 |
| May 10 2024 | 0.140692 | -0.006012 | -4.10% | 0.146461 | 0.147553 | 0.139238 | 0.00 |
| May 09 2024 | 0.146704 | 0.002998 | 2.09% | 0.143819 | 0.147785 | 0.142727 | 0.00 |
| May 08 2024 | 0.143706 | -0.002193 | -1.50% | 0.145619 | 0.146833 | 0.142103 | 0.00 |
| May 07 2024 | 0.145899 | -0.002439 | -1.64% | 0.148325 | 0.151271 | 0.145418 | 0.00 |
| May 06 2024 | 0.148338 | -0.003238 | -2.14% | 0.147681 | 0.155009 | 0.146043 | 0.00 |
| May 05 2024 | 0.151576 | 0.000906 | 0.60% | 0.150629 | 0.153239 | 0.14866 | 0.00 |
| May 04 2024 | 0.150669 | 0.000558 | 0.37% | 0.149934 | 0.153053 | 0.149684 | 0.00 |
| May 03 2024 | 0.150112 | 0.005602 | 3.88% | 0.144506 | 0.151076 | 0.143127 | 0.00 |
| May 02 2024 | 0.14451 | 0.000482 | 0.33% | 0.143863 | 0.145624 | 0.139989 | 0.00 |
| May 01 2024 | 0.144028 | -0.00204 | -1.40% | 0.145564 | 0.145964 | 0.136038 | 0.00 |
| Apr 30 2024 | 0.146068 | -0.009362 | -6.02% | 0.1551 | 0.157051 | 0.141045 | 0.00 |
| Apr 29 2024 | 0.155429 | -0.002423 | -1.53% | 0.147681 | 0.156261 | 0.146043 | 0.00 |
| Apr 28 2024 | 0.157852 | 0.000579 | 0.37% | 0.157278 | 0.161796 | 0.157028 | 0.00 |
| Apr 27 2024 | 0.157273 | 0.006045 | 4.00% | 0.151383 | 0.158554 | 0.148908 | 0.00 |
| Apr 26 2024 | 0.151227 | -0.001396 | -0.91% | 0.152523 | 0.15304 | 0.150036 | 0.00 |
| Apr 25 2024 | 0.152623 | 0.001082 | 0.71% | 0.151767 | 0.154167 | 0.148524 | 0.00 |
| Apr 24 2024 | 0.151541 | -0.00407 | -2.62% | 0.15577 | 0.159133 | 0.15005 | 0.00 |
| Apr 23 2024 | 0.155611 | 0.00087 | 0.56% | 0.154677 | 0.157725 | 0.152506 | 0.00 |
| Apr 22 2024 | 0.154741 | 0.002577 | 1.69% | 0.147681 | 0.156138 | 0.146043 | 0.00 |
| Apr 21 2024 | 0.152164 | -0.000186 | -0.12% | 0.152256 | 0.154514 | 0.150809 | 0.00 |
| Apr 20 2024 | 0.152349 | 0.004025 | 2.71% | 0.147681 | 0.153306 | 0.146043 | 0.00 |
| Apr 19 2024 | 0.148325 | 0.000069 | 0.05% | 0.148 | 0.150975 | 0.138792 | 0.00 |
| Apr 18 2024 | 0.148255 | 0.004077 | 2.83% | 0.14451 | 0.149584 | 0.142955 | 0.00 |
| Apr 17 2024 | 0.144178 | -0.004961 | -3.33% | 0.149032 | 0.150799 | 0.141459 | 0.00 |
