Historical Data - BLKCGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
	BLKCGBP	Crypto	0

	Change	% Change	Current Price	Bid	Offer
	-0.011892	-6.78%	0.163411	0.160625	0.167434

Open	High	Low	Prev. Close	52 Week Range
0.156482	0.178669	0.134674	0.175303	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
CREX	17:53:28	639.10	0.163411

Price x Volume	Volume	Base Symbol	Related Pairs
32,304.35	198,877.90

BLKCGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BLKCGBP 1 Month Historical Prices

Date	Close	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.163411	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 24 2024	0.163411	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 23 2024	0.163411	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 22 2024	0.163411	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 21 2024	0.163411	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 20 2024	0.163411	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 19 2024	0.163411	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 18 2024	0.163411	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 17 2024	0.163411	0.00%	0.156482	0.178669	0.134674	198,877.00
Jun 16 2024	0.163411	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 15 2024	0.163411	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 14 2024	0.163411	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 13 2024	0.163411	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 12 2024	0.163411	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 11 2024	0.163411	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 10 2024	0.163411	0.00%	0.156482	0.178669	0.134674	198,877.00
Jun 09 2024	0.163411	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 08 2024	0.163411	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 07 2024	0.163411	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 06 2024	0.163411	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 05 2024	0.163411	0.00%	0.156482	0.178669	0.134674	198,877.00
Jun 04 2024	0.163411	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 03 2024	0.163411	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 02 2024	0.163411	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 01 2024	0.163411	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 31 2024	0.163411	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 30 2024	0.163411	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 29 2024	0.163411	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 28 2024	0.163411	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 27 2024	0.163411	0.00%	0.156482	0.178669	0.134674	198,877.00
May 26 2024	0.163411	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 25 2024	0.163411	0.00%	0.00000000	0.00000000	0.00000000	0.00