Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bankex | BKXUSD | Crypto | 11,743,485 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000244 | 0.70% | 0.035326 | 0.035326 | 0.068173 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.035082 | 0.035369 | 0.034955 | 0.035082 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:50:23 | 0.00000000 | 0.00205 | USD |
BKXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.020826 | 0.028494 | 0.000701 | 2,430,142.81 | 0.0145 | 69.63% |
BKXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.035095 | -0.000747 | -2.08% | 0.035855 | 0.035956 | 0.034836 | 0.00 |
| May 13 2024 | 0.035842 | 0.000801 | 2.29% | 0.034877 | 0.036166 | 0.034573 | 0.00 |
| May 12 2024 | 0.035041 | 0.000392 | 1.13% | 0.034685 | 0.035224 | 0.034549 | 0.00 |
| May 11 2024 | 0.034649 | -0.000081 | -0.23% | 0.034673 | 0.035018 | 0.034486 | 0.00 |
| May 10 2024 | 0.03473 | -0.001194 | -3.32% | 0.035859 | 0.036178 | 0.034337 | 0.00 |
| May 09 2024 | 0.035924 | 0.001062 | 3.05% | 0.034877 | 0.036126 | 0.034573 | 0.00 |
| May 08 2024 | 0.034861 | -0.000752 | -2.11% | 0.035531 | 0.035915 | 0.0347 | 0.00 |
| May 07 2024 | 0.035613 | -0.000402 | -1.12% | 0.036005 | 0.036692 | 0.035492 | 0.00 |
| May 06 2024 | 0.036015 | -0.000468 | -1.28% | 0.033699 | 0.03721 | 0.033532 | 0.00 |
| May 05 2024 | 0.036483 | 0.000072 | 0.20% | 0.036419 | 0.036805 | 0.035889 | 0.00 |
| May 04 2024 | 0.036412 | 0.00054 | 1.51% | 0.035847 | 0.036728 | 0.035674 | 0.00 |
| May 03 2024 | 0.035871 | 0.002154 | 6.39% | 0.033699 | 0.036102 | 0.033532 | 0.00 |
| May 02 2024 | 0.033718 | 0.000405 | 1.21% | 0.033196 | 0.033977 | 0.032438 | 0.00 |
| May 01 2024 | 0.033313 | -0.001369 | -3.95% | 0.034557 | 0.03459 | 0.032214 | 0.00 |
| Apr 30 2024 | 0.034682 | -0.001704 | -4.68% | 0.036387 | 0.036867 | 0.033686 | 0.00 |
| Apr 29 2024 | 0.036386 | 0.000476 | 1.33% | 0.037015 | 0.037913 | 0.035233 | 0.00 |
| Apr 28 2024 | 0.03591 | -0.000263 | -0.73% | 0.036144 | 0.036634 | 0.035775 | 0.00 |
| Apr 27 2024 | 0.036173 | -0.000191 | -0.53% | 0.036336 | 0.036421 | 0.035628 | 0.00 |
| Apr 26 2024 | 0.036364 | -0.000392 | -1.07% | 0.036756 | 0.03692 | 0.03611 | 0.00 |
| Apr 25 2024 | 0.036756 | 0.000162 | 0.44% | 0.036635 | 0.037198 | 0.035794 | 0.00 |
| Apr 24 2024 | 0.036594 | -0.001245 | -3.29% | 0.037854 | 0.038233 | 0.036233 | 0.00 |
| Apr 23 2024 | 0.037839 | -0.000278 | -0.73% | 0.038076 | 0.038301 | 0.037545 | 0.00 |
| Apr 22 2024 | 0.038117 | 0.001073 | 2.90% | 0.037015 | 0.038332 | 0.036864 | 0.00 |
| Apr 21 2024 | 0.037044 | 0.000044 | 0.12% | 0.036925 | 0.037442 | 0.036636 | 0.00 |
| Apr 20 2024 | 0.037 | 0.000492 | 1.35% | 0.03638 | 0.037304 | 0.036055 | 0.00 |
| Apr 19 2024 | 0.036508 | 0.000305 | 0.84% | 0.036129 | 0.037333 | 0.033973 | 0.00 |
| Apr 18 2024 | 0.036203 | 0.001248 | 3.57% | 0.034931 | 0.036555 | 0.034683 | 0.00 |
| Apr 17 2024 | 0.034955 | -0.001366 | -3.76% | 0.036391 | 0.036741 | 0.034124 | 0.00 |
| Apr 16 2024 | 0.036321 | 0.000161 | 0.44% | 0.036152 | 0.036641 | 0.035183 | 0.00 |
| Apr 15 2024 | 0.03616 | -0.001341 | -3.58% | 0.037498 | 0.038102 | 0.035529 | 0.00 |
| Apr 14 2024 | 0.037501 | 0.000744 | 2.03% | 0.036662 | 0.037533 | 0.035436 | 0.00 |
| Apr 13 2024 | 0.036757 | -0.001507 | -3.94% | 0.038245 | 0.038729 | 0.035113 | 0.00 |
