BitDAO Historical Data - BITETH

Name	Symbol	Market	Market Cap ($)	Algorithm
BitDAO	BITETH	Crypto	1,381,940,804	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000585	-1.82%	0.000316

Open	High	Low	Prev. Close	52 Week Range
0.000322	0.000322	0.000316	0.000322	0.000146 - 0.000752

Exchange	Time	Size	Trade Price	Currency
SUSHI	17:20:23	0.004741	0.000316	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000262	0.823145	BIT	BITEUR	BITGBP	BITBTC

BITETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000348	0.000349	0.000285	1.56	-0.000032	-9.18%
1 Month	0.00038	0.000406	0.000285	4.08	-0.000064	-16.79%
3 Months	0.000274	0.000467	0.000146	13.14	0.000042	15.49%
6 Months	0.00026	0.000752	0.000146	19.49	0.000056	21.48%
1 Year	0.000302	0.000752	0.000146	15.27	0.000014	4.59%
3 Years	0.00000899	0.000752	0.00000737	557,840.40	0.000307	3,415.80%
5 Years	0.00000899	0.000752	0.00000737	2,788,631.53	0.000307	3,415.80%

BITETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.000322	0.00000300	0.94%	0.000325	0.000325	0.000319	0.00
May 17 2024	0.000319	-0.000011	-3.33%	0.00033	0.000333	0.000319	4.00
May 16 2024	0.00033	-0.00000200	-0.60%	0.000332	0.000336	0.00033	2.00
May 15 2024	0.000332	-0.00000500	-1.48%	0.000338	0.000343	0.000332	0.00
May 14 2024	0.000338	0.00000500	1.51%	0.000332	0.000343	0.000331	0.00
May 13 2024	0.000332	-0.000015	-4.32%	0.000347	0.000347	0.000285	2.00
May 12 2024	0.000347	-0.00000100	-0.29%	0.000348	0.000349	0.000345	0.00
May 11 2024	0.000348	-0.00000062	-0.18%	0.000349	0.000351	0.000348	0.00
May 10 2024	0.000349	0.00000200	0.58%	0.000342	0.000352	0.000342	1.00
May 09 2024	0.000347	0.00000300	0.87%	0.000344	0.000347	0.000339	0.00
May 08 2024	0.000344	-0.00000400	-1.15%	0.000348	0.000351	0.000339	0.00
May 07 2024	0.000348	0.00000800	2.35%	0.00034	0.000364	0.000323	15.00
May 06 2024	0.00034	-0.00000400	-1.16%	0.000346	0.00035	0.000318	27.00
May 05 2024	0.000344	0.00000700	2.08%	0.000337	0.000344	0.000324	5.00
May 04 2024	0.000337	-0.00000600	-1.75%	0.000343	0.000343	0.000334	1.00
May 03 2024	0.000343	0.00000400	1.18%	0.000339	0.000343	0.000335	0.00
May 02 2024	0.000339	0.000023	7.28%	0.000316	0.000339	0.000316	4.00
May 01 2024	0.000316	-0.00000500	-1.56%	0.000321	0.000358	0.000304	3.00
Apr 30 2024	0.000321	-0.000012	-3.61%	0.000333	0.000333	0.000319	3.00
Apr 29 2024	0.000333	0.00000083	0.25%	0.000332	0.000338	0.000332	1.00
Apr 28 2024	0.000332	-0.000012	-3.49%	0.000344	0.000346	0.000328	2.00
Apr 27 2024	0.000344	-0.000019	-5.24%	0.000363	0.000363	0.000344	3.00
Apr 26 2024	0.000363	0.00000200	0.55%	0.000364	0.000364	0.000361	0.00
Apr 25 2024	0.00036	0.00000300	0.84%	0.000354	0.000365	0.000354	2.00
Apr 24 2024	0.000357	-0.000017	-4.55%	0.000374	0.000376	0.000354	3.00
Apr 23 2024	0.000374	-0.000013	-3.36%	0.000387	0.000406	0.000361	15.00
Apr 22 2024	0.000387	0.00000001	0.00%	0.000387	0.00039	0.000385	0.00
Apr 21 2024	0.000387	0.00000700	1.84%	0.00038	0.000405	0.000374	9.00
Apr 20 2024	0.00038	0.00000600	1.61%	0.000379	0.000381	0.000375	2.00
Apr 19 2024	0.000374	-0.00000400	-1.06%	0.000377	0.000391	0.000374	3.00