ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BITBGBP Bitcoin Bull

0.000529
-0.00000596 (-1.11%)
20:02:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Bitcoin Bull BITBGBP Crypto 26,946,400 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000596 -1.11% 0.000529 0.000529 52,946,670.00
Open High Low Prev. Close 52 Week Range
0.000536 0.00054 0.000529 0.000535 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency 23:21:29 0.00000000 0.000091 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BITB BITBEUR BITBUSD BITBBTC

BITBGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.0000630.000380.000061180,346.910.000467741.10%

BITBGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2024 0.000536 -0.00000600 -1.11% 0.000542 0.000543 0.000528 0.00
May 27 2024 0.000542 0.00000400 0.74% 0.000508 0.000552 0.000474 0.00
May 26 2024 0.000538 -0.00000700 -1.29% 0.000544 0.000545 0.000536 0.00
May 25 2024 0.000544 0.00000500 0.93% 0.000538 0.000546 0.000538 0.00
May 24 2024 0.000539 0.00000500 0.94% 0.000533 0.000543 0.000525 0.00
May 23 2024 0.000534 -0.00000900 -1.66% 0.000544 0.000549 0.000526 0.00
May 22 2024 0.000543 -0.00001 -1.81% 0.000551 0.000553 0.000542 0.00
May 21 2024 0.000552 -0.00000700 -1.25% 0.000559 0.000563 0.000544 0.00
May 20 2024 0.00056 0.000039 7.48% 0.000508 0.00056 0.000474 0.00
May 19 2024 0.000521 -0.00000600 -1.14% 0.000527 0.000533 0.000519 0.00
May 18 2024 0.000527 0.00000031 0.06% 0.000527 0.000531 0.000525 0.00
May 17 2024 0.000527 0.000012 2.33% 0.000515 0.000531 0.000514 0.00
May 16 2024 0.000515 -0.00000700 -1.34% 0.000522 0.000525 0.00051 0.00
May 15 2024 0.000522 0.000033 6.75% 0.000489 0.000524 0.000487 0.00
May 14 2024 0.000489 -0.000012 -2.40% 0.000501 0.000502 0.000485 0.00
May 13 2024 0.000501 0.00001 2.04% 0.000508 0.000515 0.000474 0.00
May 12 2024 0.000491 0.00000500 1.03% 0.000486 0.000494 0.000485 0.00
May 11 2024 0.000486 -0.00000100 -0.21% 0.000486 0.00049 0.000483 0.00
May 10 2024 0.000487 -0.000017 -3.38% 0.000502 0.000506 0.000481 0.00
May 09 2024 0.000504 0.000014 2.86% 0.00049 0.000506 0.000487 0.00
May 08 2024 0.000489 -0.000011 -2.20% 0.000499 0.000504 0.000487 0.00
May 07 2024 0.0005 -0.00000300 -0.60% 0.000504 0.000513 0.000498 0.00
May 06 2024 0.000503 -0.00000800 -1.57% 0.000508 0.000545 0.000474 0.00
May 05 2024 0.000511 0.00000200 0.39% 0.00051 0.000515 0.000502 0.00
May 04 2024 0.000509 0.00000700 1.39% 0.000501 0.000513 0.000499 0.00
May 03 2024 0.000502 0.00003 6.36% 0.000472 0.000505 0.000469 0.00
May 02 2024 0.000472 0.00000600 1.29% 0.000466 0.000476 0.000455 0.00
May 01 2024 0.000466 -0.000019 -3.92% 0.000485 0.000486 0.000453 0.00
Apr 30 2024 0.000485 -0.000023 -4.53% 0.000508 0.000515 0.000474 0.00
Apr 29 2024 0.000508 0.00000500 0.99% 0.000525 0.000545 0.000494 0.00
Apr 28 2024 0.000503 -0.00000044 -0.09% 0.000503 0.000511 0.000502 0.00
Apr 27 2024 0.000504 -0.00000700 -1.37% 0.00051 0.000511 0.000501 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock