BioFiBIOFI

$ 0.004767

-0.000022

(

-0.46%

)

Official Links

Website

Source Code

Discord

Info

Rank 1530

Avalanche

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

10:12:12

Volume (24h)

$ 0

Last Trade Size

0.010

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001443

Fully Diluted Market Cap

$ 47,672,100

Genesis Date

3/22/2022

Days Range 0.004765-0.004803

52 Weeks Range 0.00000000-0.017795

Circulating Supply 3,095,039,088 / 10,000,000,000

30.95%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.000264	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1729296128	BIOFI/USDT	https://exchange.latoken.com/exchange/BIOFI-USDT	USDT	1	https://exchange.latoken.com/exchange/BIOFI-USDT	17 hours ago
7.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1729296128	BIOFI/BTC	https://exchange.latoken.com/exchange/BIOFI-BTC	BTC	2	https://exchange.latoken.com/exchange/BIOFI-BTC	17 hours ago
9.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1729296128	BIOFI/ETH	https://exchange.latoken.com/exchange/BIOFI-ETH	ETH	3	https://exchange.latoken.com/exchange/BIOFI-ETH	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.01744199	492.24214286	CX
4	0	0	0	0	0.01744199	246.12107143	CX
12	0	0	0	0	0.01744199	177.75410714	CX
26	0	0	0	0	0.01744199	169.46040984	CX
52	0	0	0	0	0.01779518	172.12826975	CX
156	0.00377583	0.00099138	26.2559490231	0.00087496	1.10260796	13523.0241863	CX
260	0.00377583	0.00099138	26.2559490231	0.00087496	1.10260796	13523.0241863	CX

The Biometric Financial Suite and ecosystem have been designed and tailored with the intention of delivering unparalleled utility, privacy and choice through cutting edge, biometrically secured, financial solutions.

Ape On Launches Innovative Token Locking for Secure Project Launches on Solana

Majuro, Marshall Island, October 18th, 2024, ChainwireApe On, the most secure and efficient token launch platform, is reshaping decentralized...

$KEROSO Hits Solana With A Seismic Shift Expected

Newcastle upon Tyne, United Kingdom, October 18th, 2024, ChainwireToday marks the official launch of KERORO, a new meme coin built on the Solana...

No Posts Found

Date	Close	Open	High	Low	Volume
1729295400	0.01308275	0.00506353	0.0146755	0.0042761	2296
1729209000	0.01308275	0.00506353	0.0146755	0.0042761	2296
1729122600	0.01308275	0	0	0	0
1729036200	0.01308275	0	0	0	0
1728949800	0.01308275	0.00506353	0.0146755	0.0042761	2296
1728863400	0.01308275	0	0	0	0
1728777000	0.01308275	0	0	0	0
1728690600	0.01308275	0	0	0	0
1728604200	0.01308275	0	0	0	0
1728517800	0.01308275	0	0	0	0
1728431400	0.01308275	0	0	0	0
1728345000	0.01308275	0.00506353	0.0146755	0.0042761	2296
1728258600	0.01308275	0	0	0	0
1728172200	0.01308275	0	0	0	0
1728085800	0.01308275	0	0	0	0
1727999400	0.01308275	0.00506353	0.0146755	0.0042761	2296
1727913000	0.01308275	0	0	0	0
1727826600	0.01308275	0	0	0	0
1727740200	0.01308275	0	0	0	0
1727653800	0.01308275	0	0	0	0
1727567400	0.01308275	0	0	0	0
1727481000	0.01308275	0	0	0	0
1727394600	0.01308275	0	0	0	0
1727308200	0.01308275	0	0	0	0
1727221800	0.01308275	0	0	0	0
1727135400	0.01308275	0.00506353	0.0146755	0.0042761	2296
1727049000	0.01308275	0	0	0	0
1726962600	0.01308275	0	0	0	0
1726876200	0.01308275	0	0	0	0
1726789800	0.01308275	0	0	0	0
1726703400	0.01308275	0	0	0	0
1726617000	0.01308275	0	0	0	0
1726530600	0.01308275	0	0	0	0
1726444200	0.01308275	0	0	0	0
1726357800	0.01308275	0	0	0	0
1726271400	0.01308275	0	0	0	0
1726185000	0.01308275	0	0	0	0
1726098600	0.01308275	0	0	0	0
1726012200	0.01308275	0	0	0	0
1725925800	0.01308275	0.00506353	0.0146755	0.0042761	2296
1725839400	0.01308275	0	0	0	0
1725753000	0.01308275	0	0	0	0
1725666600	0.01308275	0	0	0	0
1725580200	0.01308275	0	0	0	0
1725493800	0.01308275	0	0	0	0
1725407400	0.01308275	0	0	0	0
1725321000	0.01308275	0.00506353	0.0146755	0.0042761	2296
1725234600	0.01308275	0	0	0	0
1725148200	0.01308275	0	0	0	0
1725061800	0.01308275	0	0	0	0
1724975400	0.01308275	0	0	0	0
1724889000	0.01308275	0	0	0	0
1724802600	0.01308275	0	0	0	0
1724716200	0.01308275	0	0	0	0
1724629800	0.01308275	0	0	0	0
1724543400	0.01308275	0	0	0	0
1724457000	0.01308275	0	0	0	0
1724370600	0.01308275	0.00506353	0.0146755	0.0042761	2296
1724284200	0.01308275	0	0	0	0
1724197800	0.01308275	0	0	0	0
1724111400	0.01308275	0.00506353	0.0146755	0.0042761	2296
1724025000	0.01308275	0	0	0	0
1723938600	0.01308275	0	0	0	0
1723852200	0.01308275	0	0	0	0
1723765800	0.01308275	0	0	0	0
1723679400	0.01308275	0	0	0	0
1723593000	0.01308275	0	0	0	0
1723506600	0.01308275	0.00506353	0.0146755	0.0042761	2296
1723420200	0.01308275	0	0	0	0
1723333800	0.01308275	0	0	0	0
1723247400	0.01308275	0	0	0	0
1723161000	0.01308275	0	0	0	0
1723074600	0.01308275	0	0	0	0
1722988200	0.01308275	0	0	0	0
1722901800	0.01308275	0.00506353	0.0146755	0.0042761	2296
1722815400	0.01308275	0	0	0	0
1722729000	0.01308275	0	0	0	0
1722642600	0.01308275	0	0	0	0
1722556200	0.01308275	0	0	0	0
1722469800	0.01308275	0	0	0	0
1722383400	0.01308275	0	0	0	0
1722297000	0.01308275	0.00506353	0.0146755	0.0042761	2296
1722210600	0.01308275	0	0	0	0
1722124200	0.01308275	0	0	0	0
1722037800	0.01308275	0	0	0	0
1721951400	0.01308275	0	0	0	0
1721865000	0.01308275	0	0	0	0
1721778600	0.01308275	0	0	0	0
1721692200	0.01308275	0.00506353	0.0146755	0.0042761	2296
1721605800	0.01308275	0	0	0	0
1721519400	0.01308275	0	0	0	0
1721433000	0.01308275	0	0	0	0