Bluehelix BHEX TokenBHT

$ 0.439166

0.003555

(

0.82%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1083

Ethereum

Token

Not Mineable

Wallet

Bid

$ 22,370.83

Exchange

Ask

$ 0.104715

Last Trade Time

06:22:21

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.033507

Fully Diluted Market Cap

$ 922,249,398

Genesis Date

11/07/2018

Days Range 0.433377-0.443588

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 2,030,989,350 / 2,100,000,000

96.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.92E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726790538	BHT/BTC	https://www.huobi.com/en-us/exchange/bht_btc	BTC	1	https://www.huobi.com/en-us/exchange/bht_btc	0	12 hours ago
0.037777	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1726790538	BHT/USDT	https://www.huobi.com/en-us/exchange/bht_usdt	USDT	2	https://www.huobi.com/en-us/exchange/bht_usdt	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.04087245	0.39829393	974.480193871	0.02155361	25232773.44	39469.566725	CX

BHEX is a crypto assets financial services provider.

Nosana Announces "Road to Mainnet" with January 2025 Launch

Amsterdam, Netherlands, September 20th, 2024, ChainwireNosana, the decentralized AI inference engine powered by a global network of consumer GPUs...

MEET48, Together with MEET48 GIPR2 Top7 Idols, Ignited Singapore TOKEN2049

Singapore, Singapore, September 20th, 2024, ChainwireFrom September 18th to 19th, MEET48, as a platinum sponsor of Singapore’s TOKEN2049...

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726789800	0.43606719	0.01228079	2.90	0.42751732	0.44188864	0.42694185
1726703400	0.4237864	0.00671794	1.61	0.41727503	0.42472863	0.41000598
1726617000	0.41706846	0.01342438	3.33	0.40305124	0.42444276	0.39883226
1726530600	0.40364408	-0.005615	-1.37	0.40949556	0.40968988	0.39827651
1726444200	0.40925876	-0.006067	-1.46	0.41526504	0.41789298	0.40656757
1726357800	0.41532559	-0.003936	-0.94	0.41895022	0.41968485	0.41178532
1726271400	0.41926197	0.01666897	4.14	0.40255612	0.41977813	0.39901259
1726185000	0.402593	0.00559703	1.41	0.3971626	0.40521125	0.39701251
1726098600	0.39699597	-0.001658	-0.42	0.39881634	0.4013564	0.38445748
1726012200	0.39865421	0.0033661	0.85	0.39414299	0.40159652	0.3904875
1725925800	0.39528811	0.01491087	3.92	0.44746034	0.44906931	0.37877194
1725839400	0.38037724	0.00602165	1.61	0.37489093	0.3827863	0.37116845
1725753000	0.37435559	0.0015199	0.41	0.37358325	0.37937737	0.37190488
1725666600	0.37283569	-0.015736	-4.05	0.38869806	0.39398404	0.36358496
1725580200	0.3885719	-0.012019	-3.00	0.4013966	0.40299374	0.38596701
1725493800	0.40059049	0.00159478	0.40	0.3973374	0.40484477	0.38625197
1725407400	0.39899571	-0.010419	-2.54	0.40920153	0.41372209	0.39839561
1725321000	0.40941488	0.01318101	3.33	0.44746034	0.44906931	0.39719533
1725234600	0.39623387	-0.011731	-2.88	0.40798458	0.40854856	0.39613768
1725148200	0.4079652	-0.000988	-0.24	0.40901663	0.41068698	0.40666023
1725061800	0.40895297	-0.001922	-0.47	0.41033752	0.41437624	0.40074806
1724975400	0.41087534	0.00131584	0.32	0.40846967	0.42332103	0.40743804
1724889000	0.4095595	-0.003288	-0.80	0.41171633	0.4165878	0.40083048
1724802600	0.41284796	-0.022456	-5.16	0.43509555	0.4373123	0.40153639
1724716200	0.43530439	-0.009486	-2.13	0.44536303	0.44597704	0.43530439
1724629800	0.44479088	0.00187781	0.42	0.4442478	0.44980006	0.44178795
1724543400	0.44291307	-0.000123	-0.03	0.44361518	0.44634442	0.44057377
1724457000	0.44303618	0.02516631	6.02	0.41786108	0.44854886	0.41786108
1724370600	0.41786987	-0.005496	-1.30	0.44746034	0.44906931	0.41532331
1724284200	0.4233656	0.01430697	3.50	0.40833183	0.42479804	0.40753021
1724197800	0.40905863	-0.001926	-0.47	0.4110399	0.42441474	0.40557255
1724111400	0.41098447	0.00424528	1.04	0.44746034	0.44906931	0.40100016
1724025000	0.40673919	-0.004529	-1.10	0.4116665	0.41667804	0.40673919
1723938600	0.4112686	0.00349633	0.86	0.407437	0.41287155	0.40719224
1723852200	0.40777227	0.00921148	2.31	0.39832537	0.41400823	0.39561397
1723765800	0.39856079	-0.008679	-2.13	0.40665234	0.41409584	0.38949884
1723679400	0.4072393	-0.0116	-2.77	0.41881673	0.42743193	0.40473661
1723593000	0.41883929	0.00779441	1.90	0.41073957	0.4259653	0.40473453
1723506600	0.41104488	0.00392911	0.97	0.44746034	0.44906931	0.40044649
1723420200	0.40711577	-0.014062	-3.34	0.42287213	0.42721145	0.40373688
1723333800	0.42117784	0.00121668	0.29	0.42128067	0.42547952	0.41727288
1723247400	0.41996116	-0.007594	-1.78	0.42721436	0.42721436	0.41253157
1723161000	0.42755524	0.04595821	12.04	0.38081348	0.4335555	0.37935986
1723074600	0.38159703	-0.005837	-1.51	0.38785264	0.3992004	0.37773934
1722988200	0.38743412	0.01190074	3.17	0.37363038	0.39490038	0.37363038
1722901800	0.37553338	-0.027265	-6.77	0.44746034	0.44906931	0.3437303
1722815400	0.40279811	-0.017609	-4.19	0.41982948	0.42263311	0.39667273
1722729000	0.42040688	-0.004764	-1.12	0.42503733	0.43007758	0.414508
1722642600	0.42517075	-0.026295	-5.82	0.45274058	0.45341251	0.42341916
1722556200	0.45146612	0.00371195	0.83	0.44746034	0.45379477	0.43106472
1722469800	0.44775417	-0.010579	-2.31	0.45789716	0.46238381	0.44650524
1722383400	0.45833291	-0.00408	-0.88	0.46242249	0.46348886	0.45190208
1722297000	0.46241322	-0.009682	-2.05	0.46860516	0.4844	0.46029791
1722210600	0.47209499	0.00093323	0.20	0.46919336	0.47251102	0.46441953
1722124200	0.47116176	0.00123238	0.26	0.46995782	0.48015534	0.46153292
1722037800	0.46992938	0.01497295	3.29	0.45525801	0.47197126	0.45525801
1721951400	0.45495643	0.00252455	0.56	0.45254052	0.45738252	0.43937848
1721865000	0.45243188	-0.003945	-0.86	0.45647918	0.46426868	0.45107044
1721778600	0.45637704	-0.01129	-2.41	0.46782293	0.46872737	0.45299095
1721692200	0.46766744	-0.002285	-0.49	0.46860516	0.48273899	0.46124734
1721605800	0.46995263	0.00487597	1.05	0.46453025	0.47260126	0.45605194
1721519400	0.46507666	0.00305927	0.66	0.46187685	0.46794008	0.45901467
1721433000	0.46201739	0.01942388	4.39	0.44265828	0.46673372	0.43803475
1721346600	0.44259351	-0.001459	-0.33	0.44346743	0.4505239	0.43755166
1721260200	0.44405259	-0.007009	-1.55	0.45042577	0.45739857	0.44223387
1721173800	0.45106186	0.00300681	0.67	0.44877341	0.45232455	0.43249065
1721087400	0.44805505	0.02549487	6.03	0.46860516	0.48273899	0.43139314
1721001000	0.42256018	0.01269634	3.10	0.40990059	0.42483651	0.40990059
1720914600	0.40986384	0.00928774	2.32	0.40060232	0.4137789	0.39989455
1720828200	0.4005761	0.00365612	0.92	0.39685867	0.40506794	0.39151055
1720741800	0.39691998	-0.002747	-0.69	0.39872666	0.41065951	0.39518639
1720655400	0.39966716	-0.001968	-0.49	0.4009322	0.41105263	0.39563404
1720569000	0.40163472	0.00959327	2.45	0.39240427	0.40301048	0.38955198
1720482600	0.39204145	0.00550735	1.42	0.46860516	0.48273899	0.38193991
1720396200	0.3865341	-0.015939	-3.96	0.40238063	0.40399568	0.386382
1720309800	0.40247342	0.01018202	2.60	0.391479	0.40468153	0.38786606
1720223400	0.3922914	-0.003723	-0.94	0.39387207	0.39747289	0.37162565
1720137000	0.39601416	-0.020619	-4.95	0.41632505	0.41794758	0.39275823
1720050600	0.41663285	-0.012472	-2.91	0.42953305	0.43036338	0.41070123
1719964200	0.42910518	-0.0055	-1.27	0.435095	0.43734946	0.42720668
1719877800	0.43460492	0.0005482	0.13	0.46860516	0.48273899	0.43233904
1719791400	0.43405672	0.01301362	3.09	0.42136668	0.43540107	0.41968097
1719705000	0.4210431	0.00356013	0.85	0.41735848	0.4228987	0.41724852
1719618600	0.41748297	-0.008425	-1.98	0.42634625	0.43001059	0.41479407
1719532200	0.42590842	0.00530923	1.26	0.42082457	0.43091954	0.41907976
1719445800	0.42059919	-0.006757	-1.58	0.46860516	0.48273899	0.41995099
1719359400	0.42735657	0.01002196	2.40	0.41701712	0.43179326	0.41681422
1719273000	0.41733461	-0.02093	-4.78	0.43705855	0.43807094	0.40528613
1719186600	0.43826463	-0.00623	-1.40	0.44457546	0.44625647	0.43769871
1719100200	0.44449471	0.00125896	0.28	0.44388104	0.44620672	0.44229359
1719013800	0.44323575	-0.005736	-1.28	0.44898032	0.44971945	0.43851846
1718927400	0.44897174	0.00023846	0.05	0.44957371	0.45977704	0.44651306