Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bluehelix BHEX Token | BHTGBP | Crypto | 979,486,270 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.003359 | -0.88% | 0.378067 | 19,258.47 | 0.090146 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.381593 | 0.382426 | 0.376179 | 0.381426 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 02:22:21 | 0.00000000 | 0.027014 | GBP |
BHTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.031602 | 22,433,664.00 | 0.020216 | 39,469.57 | 0.346465 | 1,096.34% |
BHTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.38232 | -0.005142 | -1.33% | 0.386709 | 0.389596 | 0.376446 | 0.00 |
| May 20 2024 | 0.387462 | 0.026707 | 7.40% | 0.346574 | 0.387609 | 0.336121 | 0.00 |
| May 19 2024 | 0.360756 | -0.004248 | -1.16% | 0.3649 | 0.368585 | 0.3591 | 0.00 |
| May 18 2024 | 0.365003 | 0.00021 | 0.06% | 0.364843 | 0.367179 | 0.363038 | 0.00 |
| May 17 2024 | 0.364793 | 0.00822 | 2.31% | 0.356478 | 0.367355 | 0.35599 | 0.00 |
| May 16 2024 | 0.356574 | -0.004685 | -1.30% | 0.361455 | 0.363316 | 0.35319 | 0.00 |
| May 15 2024 | 0.361258 | 0.02307 | 6.82% | 0.338557 | 0.362417 | 0.337088 | 0.00 |
| May 14 2024 | 0.338188 | -0.008257 | -2.38% | 0.346574 | 0.347472 | 0.335641 | 0.00 |
| May 13 2024 | 0.346445 | 0.006741 | 1.98% | 0.351787 | 0.35651 | 0.340183 | 0.00 |
| May 12 2024 | 0.339704 | 0.003507 | 1.04% | 0.336495 | 0.341539 | 0.335283 | 0.00 |
| May 11 2024 | 0.336196 | -0.000789 | -0.23% | 0.336032 | 0.339387 | 0.334428 | 0.00 |
| May 10 2024 | 0.336985 | -0.011444 | -3.28% | 0.347718 | 0.349935 | 0.333006 | 0.00 |
| May 09 2024 | 0.348429 | 0.009937 | 2.94% | 0.339257 | 0.349837 | 0.336776 | 0.00 |
| May 08 2024 | 0.338492 | -0.007546 | -2.18% | 0.345276 | 0.348754 | 0.337159 | 0.00 |
| May 07 2024 | 0.346038 | -0.002019 | -0.58% | 0.348489 | 0.355332 | 0.344939 | 0.00 |
| May 06 2024 | 0.348057 | -0.005356 | -1.52% | 0.351787 | 0.376831 | 0.346304 | 0.00 |
| May 05 2024 | 0.353413 | 0.001264 | 0.36% | 0.352981 | 0.356114 | 0.347485 | 0.00 |
| May 04 2024 | 0.352149 | 0.004688 | 1.35% | 0.346885 | 0.354984 | 0.345549 | 0.00 |
| May 03 2024 | 0.347461 | 0.020975 | 6.42% | 0.326298 | 0.349614 | 0.324687 | 0.00 |
| May 02 2024 | 0.326486 | 0.003965 | 1.23% | 0.322367 | 0.3295 | 0.315065 | 0.00 |
| May 01 2024 | 0.322521 | -0.013276 | -3.95% | 0.335934 | 0.336636 | 0.313611 | 0.00 |
| Apr 30 2024 | 0.335797 | -0.015891 | -4.52% | 0.351787 | 0.35651 | 0.328331 | 0.00 |
| Apr 29 2024 | 0.351688 | 0.003292 | 0.94% | 0.362782 | 0.376831 | 0.342144 | 0.00 |
| Apr 28 2024 | 0.348396 | -0.000304 | -0.09% | 0.348067 | 0.353454 | 0.347112 | 0.00 |
| Apr 27 2024 | 0.3487 | -0.004574 | -1.29% | 0.353257 | 0.353937 | 0.346374 | 0.00 |
| Apr 26 2024 | 0.353274 | -0.003416 | -0.96% | 0.356768 | 0.358439 | 0.351123 | 0.00 |
| Apr 25 2024 | 0.35669 | -0.000259 | -0.07% | 0.357125 | 0.360809 | 0.348708 | 0.00 |
| Apr 24 2024 | 0.356949 | -0.012048 | -3.27% | 0.370185 | 0.372545 | 0.353567 | 0.00 |
| Apr 23 2024 | 0.368996 | -0.005874 | -1.57% | 0.374271 | 0.376278 | 0.367225 | 0.00 |
| Apr 22 2024 | 0.374871 | 0.011496 | 3.16% | 0.362782 | 0.379646 | 0.350669 | 0.00 |
| Apr 21 2024 | 0.363375 | -0.000078 | -0.02% | 0.36346 | 0.36798 | 0.360228 | 0.00 |
| Apr 20 2024 | 0.363453 | 0.004935 | 1.38% | 0.357602 | 0.366425 | 0.354208 | 0.00 |
