ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,125.05
      -0.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Bluehelix BHEX Token (Cryptocurrency:BHTGBP)

      6. Bluehelix BHEX Token (Cryptocurrency:BHTGBP) Historical

      BHTGBP Bluehelix BHEX Token

      0.360662
      -0.000492 (-0.14%)
      20:02:22 - Realtime Data

      BHTGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 15 2024 0.361285 0.000876 0.24% 0.360212 0.362134 0.359278 0.00
      Jun 14 2024 0.360409 -0.002141 -0.59% 0.362476 0.367714 0.355173 0.00
      Jun 13 2024 0.36255 -0.006548 -1.77% 0.368439 0.369659 0.35984 0.00
      Jun 12 2024 0.369098 0.002878 0.79% 0.366038 0.376998 0.363594 0.00
      Jun 11 2024 0.36622 -0.011538 -3.05% 0.37799 0.378051 0.360048 0.00
      Jun 10 2024 0.377759 -0.001063 -0.28% 0.346574 0.385562 0.336121 0.00
      Jun 09 2024 0.378822 0.001303 0.35% 0.377449 0.380337 0.376817 0.00
      Jun 08 2024 0.377519 0.000243 0.06% 0.3771 0.37848 0.37675 0.00
      Jun 07 2024 0.377275 -0.005938 -1.55% 0.383043 0.389469 0.374347 0.00
      Jun 06 2024 0.383213 -0.001343 -0.35% 0.384508 0.387071 0.380357 0.00
      Jun 05 2024 0.384555 0.002197 0.57% 0.346574 0.388904 0.336121 0.00
      Jun 04 2024 0.382358 0.010948 2.95% 0.371598 0.384406 0.371273 0.00
      Jun 03 2024 0.37141 0.003209 0.87% 0.367453 0.380808 0.366951 0.00
      Jun 02 2024 0.368201 0.000752 0.20% 0.367683 0.371273 0.365612 0.00
      Jun 01 2024 0.367449 0.000923 0.25% 0.366845 0.368075 0.366074 0.00
      May 31 2024 0.366526 -0.005106 -1.37% 0.371516 0.37459 0.362373 0.00
      May 30 2024 0.371631 0.003435 0.93% 0.368867 0.377492 0.365674 0.00
      May 29 2024 0.368196 -0.002744 -0.74% 0.370696 0.373566 0.365767 0.00
      May 28 2024 0.37094 -0.004265 -1.14% 0.375391 0.37602 0.36526 0.00
      May 27 2024 0.375204 0.003091 0.83% 0.346574 0.381691 0.336121 0.00
      May 26 2024 0.372113 -0.004586 -1.22% 0.376367 0.377361 0.370872 0.00
      May 25 2024 0.376699 0.003699 0.99% 0.372479 0.377907 0.372263 0.00
      May 24 2024 0.373 0.0033 0.89% 0.369056 0.375651 0.363374 0.00
      May 23 2024 0.3697 -0.005876 -1.56% 0.376112 0.379936 0.363664 0.00
      May 22 2024 0.375577 -0.006744 -1.76% 0.381593 0.382426 0.375182 0.00
      May 21 2024 0.38232 -0.005142 -1.33% 0.386709 0.389596 0.376446 0.00
      May 20 2024 0.387462 0.026707 7.40% 0.346574 0.387609 0.336121 0.00
      May 19 2024 0.360756 -0.004248 -1.16% 0.3649 0.368585 0.3591 0.00
      May 18 2024 0.365003 0.00021 0.06% 0.364843 0.367179 0.363038 0.00
      May 17 2024 0.364793 0.00822 2.31% 0.356478 0.367355 0.35599 0.00
      May 16 2024 0.356574 -0.004685 -1.30% 0.361455 0.363316 0.35319 0.00
      May 15 2024 0.361258 0.02307 6.82% 0.338557 0.362417 0.337088 0.00
      May 14 2024 0.338188 -0.008257 -2.38% 0.346574 0.347472 0.335641 0.00
      May 13 2024 0.346445 0.006741 1.98% 0.351787 0.35651 0.340183 0.00
      May 12 2024 0.339704 0.003507 1.04% 0.336495 0.341539 0.335283 0.00
      May 11 2024 0.336196 -0.000789 -0.23% 0.336032 0.339387 0.334428 0.00
      May 10 2024 0.336985 -0.011444 -3.28% 0.347718 0.349935 0.333006 0.00
      May 09 2024 0.348429 0.009937 2.94% 0.339257 0.349837 0.336776 0.00
      May 08 2024 0.338492 -0.007546 -2.18% 0.345276 0.348754 0.337159 0.00
      May 07 2024 0.346038 -0.002019 -0.58% 0.348489 0.355332 0.344939 0.00
      May 06 2024 0.348057 -0.005356 -1.52% 0.351787 0.376831 0.346304 0.00
      May 05 2024 0.353413 0.001264 0.36% 0.352981 0.356114 0.347485 0.00
      May 04 2024 0.352149 0.004688 1.35% 0.346885 0.354984 0.345549 0.00
      May 03 2024 0.347461 0.020975 6.42% 0.326298 0.349614 0.324687 0.00
      May 02 2024 0.326486 0.003965 1.23% 0.322367 0.3295 0.315065 0.00
      May 01 2024 0.322521 -0.013276 -3.95% 0.335934 0.336636 0.313611 0.00
      Apr 30 2024 0.335797 -0.015891 -4.52% 0.351787 0.35651 0.328331 0.00
      Apr 29 2024 0.351688 0.003292 0.94% 0.362782 0.376831 0.342144 0.00
      Apr 28 2024 0.348396 -0.000304 -0.09% 0.348067 0.353454 0.347112 0.00
      Apr 27 2024 0.3487 -0.004574 -1.29% 0.353257 0.353937 0.346374 0.00
      Apr 26 2024 0.353274 -0.003416 -0.96% 0.356768 0.358439 0.351123 0.00
      Apr 25 2024 0.35669 -0.000259 -0.07% 0.357125 0.360809 0.348708 0.00
      Apr 24 2024 0.356949 -0.012048 -3.27% 0.370185 0.372545 0.353567 0.00
      Apr 23 2024 0.368996 -0.005874 -1.57% 0.374271 0.376278 0.367225 0.00
      Apr 22 2024 0.374871 0.011496 3.16% 0.362782 0.379646 0.350669 0.00
      Apr 21 2024 0.363375 -0.000078 -0.02% 0.36346 0.36798 0.360228 0.00
      Apr 20 2024 0.363453 0.004935 1.38% 0.357602 0.366425 0.354208 0.00
      Apr 19 2024 0.358518 0.004971 1.41% 0.35254 0.36402 0.334593 0.00
      Apr 18 2024 0.353547 0.012535 3.68% 0.341544 0.35622 0.337544 0.00
      Apr 17 2024 0.341012 -0.013804 -3.89% 0.354917 0.358922 0.332885 0.00
      Apr 16 2024 0.354817 0.002255 0.64% 0.352464 0.35773 0.34405 0.00
      Apr 15 2024 0.352562 -0.013523 -3.69% 0.362782 0.370703 0.3482 0.00
      Apr 14 2024 0.366085 0.001132 0.31% 0.362782 0.367489 0.350669 0.00
      Apr 13 2024 0.364953 -0.010002 -2.67% 0.374946 0.379455 0.347169 0.00
      Apr 12 2024 0.374955 -0.01129 -2.92% 0.387034 0.393546 0.367739 0.00
      Apr 11 2024 0.386245 -0.002841 -0.73% 0.388829 0.39271 0.38422 0.00
      Apr 10 2024 0.389086 0.011642 3.08% 0.377456 0.39195 0.371587 0.00
      Apr 09 2024 0.377444 -0.01349 -3.45% 0.390541 0.390809 0.373243 0.00
      Apr 08 2024 0.390934 0.012355 3.26% 0.361427 0.398169 0.356208 0.00
      Apr 07 2024 0.378579 0.002752 0.73% 0.375383 0.382296 0.375305 0.00
      Apr 06 2024 0.375827 0.004803 1.29% 0.369978 0.379717 0.368719 0.00
      Apr 05 2024 0.371023 -0.003453 -0.92% 0.374496 0.375953 0.363312 0.00
      Apr 04 2024 0.374477 0.012705 3.51% 0.361427 0.377944 0.356208 0.00
      Apr 03 2024 0.361772 0.001309 0.36% 0.360416 0.366856 0.356044 0.00
      Apr 02 2024 0.360463 -0.024402 -6.34% 0.38393 0.383984 0.356104 0.00
      Apr 01 2024 0.384865 -0.002644 -0.68% 0.379988 0.38752 0.37642 0.00
      Mar 31 2024 0.387509 0.006669 1.75% 0.381183 0.387587 0.381183 0.00
      Mar 30 2024 0.38084 -0.002031 -0.53% 0.382808 0.384788 0.380241 0.00
      Mar 29 2024 0.382871 -0.005173 -1.33% 0.387545 0.388076 0.378891 0.00
      Mar 28 2024 0.388044 0.008539 2.25% 0.381115 0.391451 0.377524 0.00
      Mar 27 2024 0.379505 -0.001868 -0.49% 0.3806 0.389551 0.374193 0.00
      Mar 26 2024 0.381373 0.001387 0.36% 0.379988 0.38752 0.37845 0.00
      Mar 25 2024 0.379986 0.010496 2.84% 0.367678 0.387074 0.339475 0.00
      Mar 24 2024 0.36949 0.016057 4.54% 0.353248 0.370801 0.351248 0.00
      Mar 23 2024 0.353434 0.004504 1.29% 0.350074 0.362182 0.346344 0.00
      Mar 22 2024 0.348929 -0.008589 -2.40% 0.358183 0.364552 0.342905 0.00
      Mar 21 2024 0.357518 -0.009763 -2.66% 0.366931 0.368999 0.355857 0.00
      Mar 20 2024 0.367281 0.030314 9.00% 0.337764 0.368118 0.330833 0.00
      Mar 19 2024 0.336967 -0.03084 -8.38% 0.367678 0.369411 0.336317 0.00
      Mar 18 2024 0.367807 -0.002324 -0.63% 0.248636 0.388675 0.248264 0.00
      Mar 17 2024 0.370131 0.015735 4.44% 0.357806 0.373333 0.352055 0.00
      Mar 16 2024 0.354396 -0.024227 -6.40% 0.37706 0.379997 0.352664 0.00

      Your Recent History

      COIN
      BHTGBP
      Bluehelix BHEX Token
      LSE
      GO18
      Bank Nova 32
      Delayed Upgrade Clock