BuckHathCoinBHIG

$ 0.062616

0.0009

(

1.46%

)

Official Links

Website

Info

Rank 1389

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2,752,333,600.00

Exchange

Ask

$ 275,233.36

Last Trade Time

16:38:12

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.054203

Fully Diluted Market Cap

$ 31,307,795

Genesis Date

12/10/2018

Days Range 0.061418-0.062837

52 Weeks Range 0.031133-0.086272

Circulating Supply 500,000,000 / 500,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00019988	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1730764921	BHIG/ETH	https://mercatox.com/exchange/BHIG/ETH	ETH	1	https://mercatox.com/exchange/BHIG/ETH	0	10 hours ago
9.1E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1730764921	BHIG/BTC	https://mercatox.com/exchange/BHIG/BTC	BTC	2	https://mercatox.com/exchange/BHIG/BTC	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06347538	-0.00085979	-1.35452517181	0.06080714	0.06693397	0	CX
4	0.05669086	0.00592473	10.4509439441	0.05359035	0.06693397	0	CX
12	0.05757476	0.00504083	8.75527748618	0.03993129	0.06693397	8113.49358361	CX
26	0.06517037	-0.00255478	-3.92015573949	0.03993129	0.08409318	12427.416649	CX
52	0.03440482	0.02821077	81.9965632722	0.03113271	0.08627236	13265.184692	CX
156	0.11745904	-0.05484345	-46.6915530725	0.01339559	0.12207169	12980.76255	CX
260	0.04234554	0.02027005	47.8682052466	0.01339559	0.60249782	11719.5719249	CX

BuckHath uses investment capital and to provide profit and stability to investments.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730764200	0.0615698	-0.001097	-1.75	0.06307137	0.06307137	0.06080714	0
1730677800	0.06266698	-0.000331	-0.53	0.06307137	0.06307137	0.0614118	0
1730591400	0.06299756	-0.000207	-0.33	0.06329685	0.06357132	0.0628792	0
1730505000	0.06320437	-0.000786	-1.23	0.06388907	0.06509936	0.06263651	0
1730418600	0.06399021	-0.001894	-2.87	0.06580333	0.06611186	0.06338396	0
1730332200	0.0658843	-0.000202	-0.31	0.06617019	0.0663459	0.06501427	0
1730245800	0.0660859	0.00249435	3.92	0.06347538	0.06693397	0.06344735	0
1730159400	0.06359155	0.00175819	2.84	0.06207533	0.06387716	0.06118693	0
1730073000	0.06183336	0.00082695	1.36	0.06097	0.06208075	0.06083839	0
1729986600	0.06100641	0.00066717	1.11	0.06063402	0.06124311	0.06039117	0
1729900200	0.06033924	-0.001621	-2.62	0.06207533	0.06254274	0.059646	0
1729813800	0.06196043	0.00129011	2.13	0.06064458	0.06255616	0.06053273	0
1729727400	0.06067032	-0.000612	-1.00	0.06126662	0.06127117	0.05934172	0
1729641000	0.06128274	-0.000131	-0.21	0.06127825	0.06163996	0.06058587	0
1729554600	0.06141395	-0.001379	-2.20	0.0627664	0.06317368	0.06082257	0
1729468200	0.06279256	0.00059961	0.96	0.06222507	0.06306589	0.0619588	0
1729381800	0.06219295	-7.8E-5	-0.13	0.06230133	0.06244143	0.06191414	0
1729295400	0.06227078	0.00101602	1.66	0.05483106	0.062776	0.05468142	0
1729209000	0.06125476	-0.000307	-0.50	0.05483106	0.06137427	0.05468142	0
1729122600	0.0615622	0.00079118	1.30	0.06090812	0.0622073	0.06077808	0
1729036200	0.06077102	0.00060728	1.01	0.06011178	0.06169427	0.05902507	0
1728949800	0.06016374	0.00304607	5.33	0.05483106	0.06049508	0.05468142	0
1728863400	0.05711767	-0.000352	-0.61	0.05756542	0.05757273	0.05645503	0
1728777000	0.05746923	0.00063913	1.12	0.05690515	0.05774516	0.05684959	0
1728690600	0.0568301	0.00205327	3.75	0.05483106	0.0577035	0.05468142	0
1728604200	0.05477683	-0.000386	-0.70	0.05511536	0.05571342	0.05359035	0
1728517800	0.05516242	-0.001436	-2.54	0.05655552	0.05687748	0.05489745	0
1728431400	0.05659854	-0.000211	-0.37	0.05669086	0.05749831	0.05629997	0
1728345000	0.05680934	-0.000384	-0.67	0.05528269	0.05862439	0.05502196	0
1728258600	0.05719285	0.00072089	1.28	0.05643668	0.05724619	0.05627016	0
1728172200	0.05647196	3.1E-5	0.05	0.0565826	0.05675444	0.05615847	0
1728085800	0.05644077	0.00114454	2.07	0.05528269	0.05683676	0.05502196	0
1727999400	0.05529623	6.1E-5	0.11	0.05509794	0.05590866	0.05461606	0
1727913000	0.05523545	-0.000179	-0.32	0.05535751	0.05667921	0.05458048	0
1727826600	0.05541404	-0.002127	-3.70	0.05763081	0.05831522	0.05480661	0
1727740200	0.05754107	-0.002246	-3.76	0.05963803	0.05966779	0.05727501	0
1727653800	0.05978742	-0.000115	-0.19	0.05994991	0.06006107	0.05956145	0
1727567400	0.05990207	7.2E-5	0.12	0.05990444	0.06024446	0.05956305	0
1727481000	0.05983002	0.00053458	0.90	0.05925319	0.06051279	0.0590102	0
1727394600	0.05929544	0.00197884	3.45	0.05750605	0.05982733	0.0570304	0
1727308200	0.0573166	-0.001243	-2.12	0.05848447	0.05880141	0.05729328	0
1727221800	0.05855934	0.00088833	1.54	0.05762792	0.05884014	0.05708785	0
1727135400	0.05767101	-0.000122	-0.21	0.05641419	0.0581198	0.04469875	0
1727049000	0.05779337	-4.0E-6	-0.01	0.05767248	0.05817552	0.05678483	0
1726962600	0.05779728	0.00669223	13.10	0.05119494	0.05950406	0.05107301	6274
1726876200	0.05110505	-0.005609	-9.89	0.05663174	0.06143547	0.05079276	18489
1726789800	0.05671394	-0.000852	-1.48	0.05807316	0.06194103	0.05013585	9369
1726703400	0.05756636	-0.000896	-1.53	0.05849086	0.05876122	0.04858452	18474
1726617000	0.0584619	0.00188174	3.33	0.05649706	0.0584619	0.04702243	8636
1726530600	0.05658016	0.00335287	6.30	0.05325809	0.05658524	0.0489367	19014
1726444200	0.05322729	0.00281205	5.58	0.05040789	0.05325311	0.04619327	19180
1726357800	0.05041524	-0.004113	-7.54	0.05448774	0.05880877	0.0459197	14217
1726271400	0.05452829	0.01031288	23.32	0.04421136	0.05459542	0.04409657	22189
1726185000	0.04421541	-0.009138	-17.13	0.05337589	0.05492609	0.04394706	25252
1726098600	0.0533535	0.00957067	21.86	0.04380063	0.05423138	0.04222365	16883
1726012200	0.04378283	-0.001915	-4.19	0.04556566	0.05443722	0.04378283	17675
1725925800	0.04569804	0.00392251	9.39	0.05641419	0.05684841	0.0432413	13155
1725839400	0.04177553	-0.005289	-11.24	0.04713224	0.05231129	0.04119123	8404
1725753000	0.04706493	0.00611766	14.94	0.05020699	0.05301274	0.04208826	16748
1725666600	0.04094727	-0.00622	-13.19	0.047183	0.05454806	0.03993129	18274
1725580200	0.04716768	-0.007248	-13.32	0.05452497	0.0555162	0.04701816	18781
1725493800	0.05441547	0.00771222	16.51	0.05110264	0.05508192	0.04726662	19743
1725407400	0.04670325	-0.007136	-13.25	0.05381118	0.0573351	0.04375443	21360
1725321000	0.05383924	0.00116075	2.20	0.05641419	0.05684841	0.04417164	18100
1725234600	0.05267849	0.0043358	8.97	0.052472	0.05534639	0.04745925	13109
1725148200	0.04834269	-0.0078	-13.89	0.05615112	0.05734615	0.04598131	10833
1725061800	0.05614238	-0.000264	-0.47	0.05633246	0.05743885	0.04578419	18264
1724975400	0.05640629	0.00018064	0.32	0.05607603	0.05640629	0.04474753	20523
1724889000	0.05622565	0.00491796	9.59	0.05116705	0.05795679	0.04923495	18674
1724802600	0.05130769	-0.007823	-13.23	0.05910257	0.05926509	0.04710705	24846
1724716200	0.05913094	0.00899556	17.94	0.05019987	0.06013985	0.04882926	17674
1724629800	0.05013538	-0.009389	-15.77	0.05970382	0.06243281	0.04982324	15345
1724543400	0.05952444	-0.001937	-3.15	0.06154199	0.06162268	0.05285499	21495
1724457000	0.06146166	0.01194529	24.12	0.04951533	0.06222643	0.04951533	20634
1724370600	0.04951637	0.00301957	6.49	0.05641419	0.05684841	0.04469875	22058
1724284200	0.0464968	-0.009069	-16.32	0.05546704	0.05718012	0.0464968	20592
1724197800	0.05556576	0.00805311	16.95	0.04751906	0.0568472	0.04751294	6193
1724111400	0.04751265	0.00166633	3.63	0.05641419	0.05750355	0.04469875	5877
1724025000	0.04584632	-0.002888	-5.93	0.04878129	0.05204085	0.04529596	18262
1723938600	0.04873414	-0.001353	-2.70	0.05004645	0.05765102	0.04863957	15191
1723852200	0.05008763	-0.003476	-6.49	0.05353216	0.05358964	0.04604104	20119
1723765800	0.0535638	-0.002932	-5.19	0.05641419	0.05684841	0.04469875	22503
1723679400	0.05649562	0.00323282	6.07	0.05325993	0.05806156	0.05320373	20514
1723593000	0.0532628	-0.004355	-7.56	0.05757476	0.05793868	0.04475026	26703
1723506600	0.05761756	0.00113908	2.02	0.0549452	0.05788935	0.0450485	11593
1723420200	0.05647848	0.00535285	10.47	0.05133129	0.05696634	0.04609134	16227
1723333800	0.05112563	-0.006528	-11.32	0.05783477	0.0584112	0.04787243	20822
1723247400	0.05765362	0.00204673	3.68	0.0549452	0.05783768	0.04668695	9387
1723161000	0.05560689	0.01314595	30.96	0.04237375	0.05638727	0.042212	7076
1723074600	0.04246094	-9.0E-5	-0.21	0.04259653	0.05527186	0.04232648	19207
1722988200	0.04255056	-0.008461	-16.59	0.05075326	0.0542132	0.04250995	16239
1722901800	0.05101176	0.0021172	4.33	0.04914304	0.0615738	0.04023432	9542
1722815400	0.04889456	-0.002745	-5.32	0.05156865	0.05596065	0.04585812	16427
1722729000	0.05163957	0.0031013	6.39	0.04852304	0.05713453	0.04668822	24716