BuckHathCoin Historical Data - BHIGEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
BuckHathCoin	BHIGEUR	Crypto	32,943,745	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000294	0.48%	0.061484	2,215,650,400.00	221,565.04

Open	High	Low	Prev. Close	52 Week Range
0.061194	0.061484	0.060899	0.06119	0.01424 - 0.078861

Exchange	Time	Size	Trade Price	Currency
MRTX	18:53:00	2,896.53	0.061455	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BHIG	BHIGUSD	BHIGGBP	BHIGBTC

BHIGEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.06136	0.069355	0.053351	11,526.93	0.000125	0.20%
1 Month	0.074008	0.076885	0.025446	14,465.38	-0.012524	-16.92%
3 Months	0.049722	0.078861	0.022618	13,871.13	0.011762	23.66%
6 Months	0.031261	0.078861	0.022618	14,085.05	0.030223	96.68%
1 Year	0.028196	0.078861	0.01424	14,038.59	0.033289	118.06%
3 Years	0.083825	0.112895	0.013571	12,439.72	-0.022341	-26.65%
5 Years	0.008549	0.547484	0.005752	15,985.49	0.052935	619.19%

BHIGEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.061209	-0.001481	-2.36%	0.062678	0.064888	0.056177	10,814.00
May 01 2024	0.06269	-0.004674	-6.94%	0.067079	0.067208	0.053351	7,523.00
Apr 30 2024	0.067364	0.000075	0.11%	0.067262	0.069355	0.056578	12,424.00
Apr 29 2024	0.067289	-0.001578	-2.29%	0.065096	0.067622	0.055741	10,961.00
Apr 28 2024	0.068867	0.008928	14.89%	0.060012	0.069082	0.056964	11,495.00
Apr 27 2024	0.05994	-0.007504	-11.13%	0.067391	0.069158	0.058662	14,319.00
Apr 26 2024	0.067444	0.009711	16.82%	0.06136	0.068357	0.06084	13,148.00
Apr 25 2024	0.057733	-0.006601	-10.26%	0.064305	0.067547	0.057712	14,466.00
Apr 24 2024	0.064334	-0.005766	-8.23%	0.070289	0.073839	0.061468	17,340.00
Apr 23 2024	0.0701	0.006065	9.47%	0.063955	0.071183	0.059961	18,327.00
Apr 22 2024	0.064035	0.004163	6.95%	0.065096	0.072155	0.025446	13,943.00
Apr 21 2024	0.059872	-0.010918	-15.42%	0.070619	0.071871	0.059693	7,787.00
Apr 20 2024	0.070791	0.001593	2.30%	0.068794	0.070828	0.058146	15,635.00
Apr 19 2024	0.069197	0.010099	17.09%	0.058931	0.069281	0.054836	20,999.00
Apr 18 2024	0.059099	-0.00133	-2.20%	0.060491	0.066693	0.058852	11,773.00
Apr 17 2024	0.060429	0.002825	4.90%	0.057713	0.069228	0.055914	19,200.00
Apr 16 2024	0.057604	-0.000905	-1.55%	0.058563	0.064405	0.056776	13,018.00
Apr 15 2024	0.058509	-0.006927	-10.59%	0.065096	0.073485	0.057918	9,553.00
Apr 14 2024	0.065436	0.002541	4.04%	0.062027	0.071075	0.058965	12,750.00
Apr 13 2024	0.062896	0.002142	3.53%	0.060823	0.073327	0.059781	14,462.00
Apr 12 2024	0.060753	-0.010442	-14.67%	0.071262	0.071885	0.06038	19,582.00
Apr 11 2024	0.071195	0.004218	6.30%	0.06685	0.074669	0.062833	17,736.00
Apr 10 2024	0.066977	-0.00701	-9.47%	0.073923	0.074313	0.063259	14,238.00
Apr 09 2024	0.073987	0.01007	15.75%	0.063936	0.076885	0.063138	16,322.00
Apr 08 2024	0.063917	-0.001474	-2.25%	0.065096	0.075108	0.063138	20,377.00
Apr 07 2024	0.065392	0.002963	4.75%	0.062323	0.074535	0.061371	18,103.00
Apr 06 2024	0.062429	-0.007879	-11.21%	0.070058	0.073614	0.061117	17,691.00
Apr 05 2024	0.070308	-0.003621	-4.90%	0.074008	0.074823	0.058992	11,032.00
Apr 04 2024	0.073929	0.004879	7.07%	0.068794	0.073996	0.060309	13,220.00
Apr 03 2024	0.06905	-0.002169	-3.05%	0.071292	0.072447	0.058378	8,702.00