BitcoinHDBHD

$ 0.541952

-0.003214

(

-0.59%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 4209

Coin

Not Mineable

Wallet

Bid

$ 0.376355

Exchange

Ask

$ 0.846799

Last Trade Time

18:29:20

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.237939

Fully Diluted Market Cap

$ 11,380,984

Genesis Date

7/10/2018

Days Range 0.539568-0.549168

52 Weeks Range 0.286111-0.627955

Circulating Supply 0 / 21,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.3077	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745712137	BHD/USDT	https://www.lbank.info/exchange/bhd/usdt	USDT	1	https://www.lbank.info/exchange/bhd/usdt	18 hours ago
0.0307	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745712138	BHD/USDT	https://www.huobi.com/en-us/exchange/bhd_usdt	USDT	2	https://www.huobi.com/en-us/exchange/bhd_usdt	18 hours ago
5.76E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745712138	BHD/BTC	https://www.huobi.com/en-us/exchange/bhd_btc	BTC	3	https://www.huobi.com/en-us/exchange/bhd_btc	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.48993217	0.05201943	10.6176799944	0.47946268	0.55224155	0	CX
4	0.4757154	0.0662362	13.9234929119	0.43181164	0.55224155	0	CX
12	0.5791267	-0.0371751	-6.41916527074	0.43181164	0.61216479	0	CX
26	0.38592	0.1560316	40.4310737977	0.38488919	0.6279552	0	CX
52	0.36718387	0.17476773	47.5967884973	0.28611077	0.6279552	0	CX
156	0.21980787	0.32214373	146.556959039	0.0893369	0.6279552	0	CX
260	0.0001541	0.5417975	351588.25438	7.672E-5	4.34699484	511.30602228	CX

BHD's Proof of Capacity-based mining is a more energy efficient way of obtaining network consensus. PoC (Proof of Capacity) uses hard disk space, using negligible power usage, greatly reducing energy costs.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745711400	0.54528854	-0.000576	-0.11	0.54639365	0.54861753	0.5412502
1745625000	0.54586431	0.00459418	0.85	0.54098853	0.55224155	0.53528497
1745538600	0.54127013	0.06032148	12.54	0.49160522	0.54137318	0.47946268
1745452200	0.48094865	0	0.00	0.49160522	0.494623	0.47946268
1745365800	0.48094865	-0.021769	-4.33	0.49160522	0.494623	0.47946268
1745279400	0.50271782	0.01260956	2.57	0.49102502	0.51011907	0.49094421
1745193000	0.49010826	-0.000269	-0.05	0.48993217	0.49136872	0.48381972
1745106600	0.49037708	0.00383524	0.79	0.48662686	0.49239037	0.48620666
1745020200	0.48654184	-0.002388	-0.49	0.48914674	0.48996334	0.48583117
1744933800	0.48893022	0.00407837	0.84	0.48408802	0.49232897	0.48276645
1744847400	0.48485185	0.00311397	0.65	0.48193539	0.49231785	0.478927
1744761000	0.48173788	-0.004953	-1.02	0.48708218	0.49808701	0.48159912
1744674600	0.48669073	0.00553754	1.15	0.48208648	0.49418997	0.48208648
1744588200	0.48115319	-0.010426	-2.12	0.49160522	0.494623	0.47862829
1744501800	0.4915793	0.01138706	2.37	0.48044073	0.49428339	0.47692569
1744415400	0.48019224	0.02132824	4.65	0.45777605	0.4852626	0.45509777
1744329000	0.458864	-0.017491	-3.67	0.47533904	0.47551593	0.45217912
1744242600	0.47635453	-0.002384	-0.50	0.479179	0.48773664	0.43181164
1744156200	0.47873808	0	0.00	0.479179	0.48773664	0.47034472
1744069800	0.47873808	0	0.00	0	0	0
1743983400	0.47873808	0	0.00	0	0	0
1743897000	0.47873808	-0.004203	-0.87	0.479179	0.48773664	0.47034472
1743810600	0.48294132	0.00338941	0.71	0.479179	0.48773664	0.47034472
1743724200	0.47955191	0.00382637	0.80	0.47508387	0.48263604	0.4679015
1743637800	0.47572554	-0.01481	-3.02	0.49059936	0.50832875	0.47415288
1743551400	0.49053525	0.01571449	3.31	0.47549208	0.49243069	0.47473729
1743465000	0.47482076	0.00085548	0.18	0.50047603	0.50551856	0.46852974
1743378600	0.47396528	-0.001222	-0.26	0.4757154	0.48100786	0.46978162
1743292200	0.47518727	-0.010519	-2.17	0.48584263	0.48708645	0.47055853
1743205800	0.48570641	-0.016176	-3.22	0.50189149	0.50397431	0.48145034
1743119400	0.50188291	0.00145567	0.29	0.50047603	0.50551856	0.49470531
1743033000	0.50042724	-0.003023	-0.60	0.50319331	0.5085929	0.49478976
1742946600	0.5034498	0.00084096	0.17	0.50409768	0.50996056	0.49748423
1742860200	0.50260884	0.00901503	1.83	0.4951027	0.51110328	0.49293486
1742773800	0.49359381	0.01098421	2.28	0.48346329	0.49447307	0.48346329
1742687400	0.4826096	-0.001609	-0.33	0.48400237	0.48657974	0.48210802
1742601000	0.48421848	-0.000729	-0.15	0.48459605	0.48831068	0.47922998
1742514600	0.48494718	-0.015393	-3.08	0.5019321	0.50367703	0.4817028
1742428200	0.50034003	0.02412478	5.07	0.47624958	0.50112	0.47578763
1742341800	0.47621525	-0.008273	-1.71	0.48417609	0.48417609	0.46769592
1742255400	0.48448811	0.00872824	1.83	0.48583647	0.48760179	0.4747968
1742169000	0.47575987	-0.010356	-2.13	0.48583647	0.48882441	0.47243001
1742082600	0.48611554	0.00217008	0.45	0.48411532	0.4878167	0.48203447
1741996200	0.48394546	0.0168446	3.61	0.46677467	0.49093706	0.46572612
1741909800	0.46710086	-0.014937	-3.10	0.48244464	0.48557462	0.46032243
1741823400	0.48203821	0.00590285	1.24	0.47721542	0.48597788	0.46497744
1741737000	0.47613536	0.02170045	4.78	0.45200839	0.48063801	0.44275438
1741650600	0.45443491	-0.009025	-1.95	0.5024304	0.52471699	0.44650437
1741564200	0.46345979	-0.032557	-6.56	0.49625003	0.49785678	0.461376
1741477800	0.49601646	-0.00313	-0.63	0.49938986	0.50025818	0.49130985
1741391400	0.49914645	-0.019418	-3.74	0.5024304	0.52471699	0.49376085
1741305000	0.51856421	-0.004403	-0.84	0.52298605	0.53441896	0.50616627
1741218600	0.52296687	0.01983404	3.94	0.5024304	0.52402129	0.49786819
1741132200	0.50313283	0.00568109	1.14	0.49553602	0.51204643	0.47065599
1741045800	0.49745174	-0.045267	-8.34	0.52670695	0.53919993	0.49000642
1740959400	0.54271923	0.04851642	9.82	0.49597274	0.54756668	0.48965385
1740873000	0.49420281	0.00771863	1.59	0.48504965	0.49829967	0.48290048
1740786600	0.48648418	-0.000872	-0.18	0.4878144	0.49009368	0.45107631
1740700200	0.48735642	0.00421218	0.87	0.48541328	0.50015214	0.47600208
1740613800	0.48314424	-0.028085	-5.49	0.5105217	0.51412216	0.47331141
1740527400	0.51122926	-0.018017	-3.40	0.52670695	0.53284481	0.4953547
1740441000	0.52924648	-0.023741	-4.29	0.55626053	0.55675393	0.52752355
1740354600	0.55298718	-0.003471	-0.62	0.55626053	0.55675393	0.54874316
1740268200	0.5564581	0.00281583	0.51	0.55284497	0.55797678	0.5516534
1740181800	0.55364227	-0.01324	-2.34	0.56632008	0.57300272	0.54637384
1740095400	0.56688243	0.01059367	1.90	0.55659168	0.56875541	0.55557768
1740009000	0.55628876	0.00677791	1.23	0.55050491	0.5577033	0.54735137
1739922600	0.54951085	-0.002131	-0.39	0.55217473	0.55622666	0.53795122
1739836200	0.55164153	-0.002165	-0.39	0.55627706	0.57697228	0.54849202
1739749800	0.55380631	-0.0083	-1.48	0.56245633	0.56296143	0.55349648
1739663400	0.56210641	0.00105966	0.19	0.56136925	0.56412126	0.56029023
1739577000	0.56104675	0.00470967	0.85	0.556956	0.56948325	0.5548146
1739490600	0.55633708	-0.006199	-1.10	0.56385774	0.56489736	0.54883895
1739404200	0.56253623	0.0107287	1.94	0.55151965	0.56503825	0.54227888
1739317800	0.55180753	-0.009129	-1.63	0.56158053	0.56735994	0.54649059
1739231400	0.56093621	0.00586471	1.06	0.55627706	0.57697228	0.55553201
1739145000	0.5550715	-0.001357	-0.24	0.55583619	0.56054142	0.5458631
1739058600	0.55642826	0.00047036	0.08	0.55610328	0.55801128	0.55128147
1738972200	0.5559579	0.00030522	0.05	0.55627706	0.57697228	0.55136436
1738885800	0.55565268	-0.000489	-0.09	0.55653793	0.57112675	0.5516572
1738799400	0.55614205	-0.00835	-1.48	0.56338433	0.57068778	0.55405388
1738713000	0.56449198	-0.021085	-3.60	0.5849148	0.58610966	0.554688
1738626600	0.58557744	0.02329903	4.14	0.61155538	0.61216479	0.54194728
1738540200	0.56227841	-0.017936	-3.09	0.5791267	0.58430482	0.55441526
1738453800	0.58021453	-0.009178	-1.56	0.58939188	0.59178648	0.57760513
1738367400	0.58939269	-0.015427	-2.55	0.60353608	0.61006032	0.58501105
1738281000	0.60481952	0.00675798	1.13	0.59752846	0.61276003	0.59560225
1738194600	0.59806154	0.01552723	2.67	0.58367692	0.60373848	0.58359749
1738108200	0.58253431	-0.003764	-0.64	0.58956416	0.59636954	0.57741281
1738021800	0.58629859	-0.006902	-1.16	0.61155538	0.61216479	0.56347107
1737935400	0.59320022	-0.010936	-1.81	0.60324923	0.6068596	0.59188734
1737849000	0.60413587	0.00082075	0.14	0.60322786	0.6063708	0.59999639