Black Hole CoinBHCN

$ 0.379487

0.006036

(

1.62%

)

Official Links

Website

Announcement

Info

Rank 1691

Coin

Not Mineable

Wallet

Bid

$ 0.379461

Exchange

Ask

$ 0.470834

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 12,523,076

Genesis Date

4/24/2017

Days Range 0.373451-0.392184

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 16,357,470 / 33,000,000

49.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003872	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1724025721	BHC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BHC	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/BHC	0	8 hours ago
0.00014507	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1724025721	BHC/ETH	https://www.digifinex.com/en-ww/trade/ETH/BHC	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/BHC	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Black Hole Coin is cryptocurrency that protects privacy by using the Zerocoin protocol.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724025000	0.38124976	0.00209046	0.55	0.37901278	0.38885433	0.37704273
1723938600	0.3791593	0.00267219	0.71	0.37628401	0.38098428	0.37558477
1723852200	0.37648711	0.00293477	0.79	0.3729416	0.38129183	0.37030278
1723765800	0.37355234	-0.012821	-3.32	0.38662315	0.38784029	0.36709673
1723679400	0.38637363	-0.004799	-1.23	0.39172671	0.40156971	0.38335182
1723593000	0.39117255	-0.006209	-1.56	0.39506042	0.39665474	0.3791593
1723506600	0.39738154	0.02626782	7.08	0.3895202	0.39880758	0.36754064
1723420200	0.37111372	-0.00703	-1.86	0.37858627	0.39284375	0.36889415
1723333800	0.37814381	0.00183804	0.49	0.37625355	0.38318064	0.37476368
1723247400	0.37630577	-0.012797	-3.29	0.3895202	0.39218368	0.37127184
1723161000	0.3891024	0.04863617	14.29	0.33907066	0.39457734	0.33689896
1723074600	0.34046623	-0.015554	-4.37	0.35708545	0.36963545	0.33583124
1722988200	0.35602063	0.0024981	0.71	0.35143787	0.36987192	0.35143787
1722901800	0.35352253	-0.038605	-9.85	0.42116577	0.42487521	0.31731596
1722815400	0.39212711	-0.02962	-7.02	0.42116577	0.42487521	0.38458057
1722729000	0.4217475	-0.011131	-2.57	0.43315	0.43744697	0.41498143
1722642600	0.43287872	-0.031741	-6.83	0.4642269	0.46626803	0.4304604
1722556200	0.46462004	-0.003882	-0.83	0.46955822	0.46981644	0.4467242
1722469800	0.46850211	-0.006782	-1.43	0.47515067	0.48562327	0.46646823
1722383400	0.47528413	-0.005642	-1.17	0.48119573	0.48825194	0.46960464
1722297000	0.4809259	0.00608568	1.28	0.4840333	0.49268963	0.4513766
1722210600	0.47484022	0.00251261	0.53	0.47103793	0.47609797	0.46455475
1722124200	0.47232761	-0.00312	-0.66	0.47434553	0.48230117	0.46516405
1722037800	0.47544806	0.0149161	3.24	0.46040575	0.47658396	0.46030711
1721951400	0.46053196	-0.02329	-4.81	0.4840333	0.48466146	0.44894667
1721865000	0.4838215	-0.021116	-4.18	0.50531652	0.50595193	0.47975954
1721778600	0.50493789	0.00532262	1.07	0.49934254	0.51359277	0.49369787
1721692200	0.49961527	-0.011366	-2.22	0.49187434	0.50875758	0.49098651
1721605800	0.51098151	-4.5E-5	-0.01	0.51022424	0.51426734	0.49753062
1721519400	0.51102648	0.00228195	0.45	0.50862122	0.51349122	0.50528751
1721433000	0.50874453	0.01105579	2.22	0.49579268	0.5136537	0.49007402
1721346600	0.49768874	0.00559245	1.14	0.49187434	0.50622031	0.49098651
1721260200	0.49209629	-0.008476	-1.69	0.500506	0.51015606	0.49001744
1721173800	0.50057273	-0.005336	-1.05	0.50605203	0.50747952	0.48606428
1721087400	0.50590841	0.03322248	7.03	0.46114126	0.50661345	0.45910157
1721001000	0.47268593	0.01165202	2.53	0.46114126	0.47393208	0.45910157
1720914600	0.46103391	0.00672255	1.48	0.45432007	0.46449963	0.45184517
1720828200	0.45431136	0.00464949	1.03	0.44939204	0.4581151	0.44208631
1720741800	0.44966187	-0.000397	-0.09	0.44927598	0.46616503	0.44344272
1720655400	0.45005936	0.00465675	1.05	0.44431024	0.456882	0.43940107
1720569000	0.44540261	0.00799771	1.83	0.43745133	0.4506701	0.43579898
1720482600	0.4374049	0.01332177	3.14	0.50970054	0.50974841	0.42116577
1720396200	0.42408313	-0.020745	-4.66	0.44420434	0.44571161	0.42408313
1720309800	0.44482814	0.0122178	2.82	0.43233181	0.44681269	0.42917218
1720223400	0.43261034	-0.013156	-2.95	0.44197171	0.45073974	0.41085419
1720137000	0.44576674	-0.032216	-6.74	0.47841039	0.48012077	0.44360375
1720050600	0.47798243	-0.017655	-3.56	0.49583475	0.49695469	0.47149635
1719964200	0.49563745	-0.003093	-0.62	0.49851999	0.50192624	0.49302329
1719877800	0.49873035	0.00036993	0.07	0.50970054	0.50974841	0.4897302
1719791400	0.49836042	0.00920905	1.88	0.48946037	0.50096878	0.48607444
1719705000	0.48915137	-0.000418	-0.09	0.48956337	0.49353684	0.48844053
1719618600	0.48956917	-0.009927	-1.99	0.50033772	0.50511052	0.48784864
1719532200	0.49949631	0.01108189	2.27	0.48867844	0.50316368	0.48787911
1719445800	0.48841442	-0.003953	-0.80	0.50970054	0.50974841	0.48248105
1719359400	0.49236758	0.00592902	1.22	0.48687377	0.49693728	0.48388533
1719273000	0.48643856	-0.00958	-1.93	0.49592469	0.49756833	0.46988753
1719186600	0.49601899	-0.01087	-2.14	0.50688618	0.51037656	0.49459875
1719100200	0.50688908	-0.003376	-0.66	0.51058692	0.51058692	0.50438227
1719013800	0.51026486	0.00064991	0.13	0.50929579	0.5143892	0.49993007
1718927400	0.50961495	-0.005685	-1.10	0.51536262	0.52456731	0.50564003
1718841000	0.51530024	0.0106815	2.12	0.50488131	0.52003823	0.50264869
1718754600	0.50461874	-0.003693	-0.73	0.50970054	0.50974841	0.4897302
1718668200	0.50831222	-0.016801	-3.20	0.5338663	0.5358436	0.50366563
1718581800	0.52511278	0.00794984	1.54	0.51680897	0.52947648	0.51364499
1718495400	0.51716294	0.01238898	2.45	0.50480007	0.52077518	0.50376137
1718409000	0.50477396	0.00114895	0.23	0.50417047	0.51160821	0.48799952
1718322600	0.50362501	-0.01284	-2.49	0.51593275	0.51633604	0.49765683
1718236200	0.51646515	0.00888408	1.75	0.5077508	0.52995666	0.5026748
1718149800	0.50758107	-0.024302	-4.57	0.53211821	0.53244461	0.49819214
1718063400	0.53188319	-0.005481	-1.02	0.5338663	0.53815167	0.53006256
1717977000	0.53736394	0.00311901	0.58	0.5338663	0.53932238	0.53197894
1717890600	0.53424493	0.00057883	0.11	0.53343399	0.53786298	0.53227343
1717804200	0.5336661	-0.019505	-3.53	0.55290093	0.55690196	0.52831157
1717717800	0.55317076	-0.00776	-1.38	0.56083626	0.56257855	0.54614357
1717631400	0.56093056	0.00775544	1.40	0.53215737	0.56384647	0.52853353
1717545000	0.55317512	0.00748852	1.37	0.54637423	0.55568483	0.54285919
1717458600	0.5456866	-0.002659	-0.48	0.54770163	0.55844261	0.54513389
1717372200	0.54834574	-0.004832	-0.87	0.55317657	0.55634345	0.54415757
1717285800	0.55317802	0.0072448	1.33	0.54596659	0.555106	0.54405457
1717199400	0.54593322	0.00246184	0.45	0.54326684	0.55746339	0.54003613
1717113000	0.54347138	-0.002746	-0.50	0.54642791	0.55432697	0.53727689
1717026600	0.54621756	-0.011479	-2.06	0.55710941	0.56312982	0.54276199
1716940200	0.55769695	-0.00721	-1.28	0.56359549	0.56927644	0.54694726
1716853800	0.56490693	0.0100374	1.81	0.53215737	0.57600333	0.52853353
1716767400	0.55486953	0.01123567	2.07	0.5440299	0.56285709	0.54144185
1716681000	0.54363386	0.00261561	0.48	0.53998535	0.5475522	0.53851289
1716594600	0.54101825	-0.004201	-0.77	0.54696757	0.55485067	0.52754995
1716508200	0.54521948	0.00235884	0.43	0.54218606	0.5717934	0.5178999
1716421800	0.54286064	-0.007285	-1.32	0.5497297	0.55311999	0.53023375
1716335400	0.55014605	0.01911297	3.60	0.53215737	0.55634054	0.52689859
1716249000	0.53103308	0.0858974	19.30	0.42748357	0.53443352	0.41671357
1716162600	0.44513568	-0.008098	-1.79	0.45301879	0.45504397	0.44366613
1716076200	0.45323349	0.00511517	1.14	0.4483896	0.4565672	0.44781948