Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BFIcoin | BFICUSD | Crypto | 80,624,324 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.231654 | -0.54% | 42.64 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 42.87 | 43.10 | 42.48 | 42.87 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 42.64 | USD |
BFICUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BFICUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 42.83 | 3.09 | 7.78% | 39.76 | 42.90 | 39.42 | 0.00 |
| May 19 2024 | 39.74 | -0.470 | -1.17% | 40.16 | 40.60 | 39.58 | 0.00 |
| May 18 2024 | 40.21 | 0.040 | 0.09% | 40.18 | 40.43 | 40.00 | 0.00 |
| May 17 2024 | 40.17 | 1.01 | 2.57% | 39.18 | 40.48 | 39.10 | 0.00 |
| May 16 2024 | 39.16 | -0.640 | -1.60% | 39.76 | 40.02 | 38.76 | 0.00 |
| May 15 2024 | 39.80 | 2.86 | 7.74% | 36.93 | 39.85 | 36.79 | 0.00 |
| May 14 2024 | 36.94 | -0.790 | -2.09% | 37.74 | 37.85 | 36.67 | 0.00 |
| May 13 2024 | 37.73 | 0.840 | 2.29% | 36.71 | 38.07 | 36.39 | 0.00 |
| May 12 2024 | 36.89 | 0.410 | 1.13% | 36.51 | 37.08 | 36.37 | 0.00 |
| May 11 2024 | 36.47 | -0.090 | -0.23% | 36.50 | 36.86 | 36.30 | 0.00 |
| May 10 2024 | 36.56 | -1.26 | -3.32% | 37.75 | 38.08 | 36.14 | 0.00 |
| May 09 2024 | 37.81 | 1.12 | 3.05% | 36.71 | 38.03 | 36.39 | 0.00 |
| May 08 2024 | 36.70 | -0.790 | -2.11% | 37.40 | 37.81 | 36.53 | 0.00 |
| May 07 2024 | 37.49 | -0.420 | -1.12% | 37.90 | 38.62 | 37.36 | 0.00 |
| May 06 2024 | 37.91 | -0.490 | -1.28% | 35.47 | 39.17 | 35.30 | 0.00 |
| May 05 2024 | 38.40 | 0.080 | 0.20% | 38.34 | 38.74 | 37.78 | 0.00 |
| May 04 2024 | 38.33 | 0.570 | 1.51% | 37.73 | 38.66 | 37.55 | 0.00 |
| May 03 2024 | 37.76 | 2.27 | 6.39% | 35.47 | 38.00 | 35.30 | 0.00 |
| May 02 2024 | 35.49 | 0.430 | 1.21% | 34.94 | 35.77 | 34.14 | 0.00 |
| May 01 2024 | 35.07 | -1.44 | -3.95% | 36.38 | 36.41 | 33.91 | 0.00 |
| Apr 30 2024 | 36.51 | -1.79 | -4.68% | 38.30 | 38.81 | 35.46 | 0.00 |
| Apr 29 2024 | 38.30 | 0.500 | 1.33% | 38.96 | 39.38 | 37.09 | 0.00 |
| Apr 28 2024 | 37.80 | -0.280 | -0.73% | 38.05 | 38.56 | 37.66 | 0.00 |
| Apr 27 2024 | 38.08 | -0.200 | -0.53% | 38.25 | 38.34 | 37.50 | 0.00 |
| Apr 26 2024 | 38.28 | -0.410 | -1.07% | 38.69 | 38.86 | 38.01 | 0.00 |
| Apr 25 2024 | 38.69 | 0.170 | 0.44% | 38.56 | 39.16 | 37.68 | 0.00 |
| Apr 24 2024 | 38.52 | -1.31 | -3.29% | 39.85 | 40.25 | 38.14 | 0.00 |
| Apr 23 2024 | 39.83 | -0.290 | -0.73% | 40.08 | 40.32 | 39.52 | 0.00 |
| Apr 22 2024 | 40.12 | 1.13 | 2.90% | 38.96 | 40.35 | 38.80 | 0.00 |
| Apr 21 2024 | 38.99 | 0.050 | 0.12% | 38.87 | 39.41 | 38.56 | 0.00 |
| Apr 20 2024 | 38.95 | 0.520 | 1.35% | 38.30 | 39.27 | 37.95 | 0.00 |
