Register for streaming realtime charts, analysis tools, and prices.
BFICUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 40.68 | 0.060 | 0.15% | 40.63 | 41.04 | 40.42 | 0.00 |
| Jun 01 2024 | 40.62 | 0.140 | 0.34% | 40.50 | 40.69 | 40.44 | 0.00 |
| May 31 2024 | 40.48 | -0.530 | -1.29% | 41.02 | 41.37 | 39.98 | 0.00 |
| May 30 2024 | 41.01 | 0.440 | 1.10% | 40.55 | 41.72 | 40.27 | 0.00 |
| May 29 2024 | 40.56 | -0.460 | -1.11% | 40.99 | 41.31 | 40.26 | 0.00 |
| May 28 2024 | 41.02 | -0.580 | -1.39% | 41.64 | 41.69 | 40.34 | 0.00 |
| May 27 2024 | 41.60 | 0.500 | 1.23% | 39.76 | 42.35 | 39.42 | 0.00 |
| May 26 2024 | 41.09 | -0.450 | -1.07% | 41.56 | 41.68 | 40.94 | 0.00 |
| May 25 2024 | 41.54 | 0.400 | 0.96% | 41.12 | 41.73 | 41.11 | 0.00 |
| May 24 2024 | 41.14 | 0.420 | 1.03% | 40.75 | 41.52 | 39.99 | 0.00 |
| May 23 2024 | 40.72 | -0.740 | -1.79% | 41.46 | 42.01 | 39.91 | 0.00 |
| May 22 2024 | 41.47 | -0.630 | -1.51% | 42.08 | 42.36 | 41.39 | 0.00 |
| May 21 2024 | 42.10 | -0.730 | -1.69% | 42.87 | 43.10 | 41.54 | 0.00 |
| May 20 2024 | 42.83 | 3.09 | 7.78% | 39.76 | 42.90 | 39.42 | 0.00 |
| May 19 2024 | 39.74 | -0.470 | -1.17% | 40.16 | 40.60 | 39.58 | 0.00 |
| May 18 2024 | 40.21 | 0.040 | 0.09% | 40.18 | 40.43 | 40.00 | 0.00 |
| May 17 2024 | 40.17 | 1.01 | 2.57% | 39.18 | 40.48 | 39.10 | 0.00 |
| May 16 2024 | 39.16 | -0.640 | -1.60% | 39.76 | 40.02 | 38.76 | 0.00 |
| May 15 2024 | 39.80 | 2.86 | 7.74% | 36.93 | 39.85 | 36.79 | 0.00 |
| May 14 2024 | 36.94 | -0.790 | -2.09% | 37.74 | 37.85 | 36.67 | 0.00 |
| May 13 2024 | 37.73 | 0.840 | 2.29% | 36.71 | 38.07 | 36.39 | 0.00 |
| May 12 2024 | 36.89 | 0.410 | 1.13% | 36.51 | 37.08 | 36.37 | 0.00 |
| May 11 2024 | 36.47 | -0.090 | -0.23% | 36.50 | 36.86 | 36.30 | 0.00 |
| May 10 2024 | 36.56 | -1.26 | -3.32% | 37.75 | 38.08 | 36.14 | 0.00 |
| May 09 2024 | 37.81 | 1.12 | 3.05% | 36.71 | 38.03 | 36.39 | 0.00 |
| May 08 2024 | 36.70 | -0.790 | -2.11% | 37.40 | 37.81 | 36.53 | 0.00 |
| May 07 2024 | 37.49 | -0.420 | -1.12% | 37.90 | 38.62 | 37.36 | 0.00 |
| May 06 2024 | 37.91 | -0.490 | -1.28% | 35.47 | 39.17 | 35.30 | 0.00 |
| May 05 2024 | 38.40 | 0.080 | 0.20% | 38.34 | 38.74 | 37.78 | 0.00 |
| May 04 2024 | 38.33 | 0.570 | 1.51% | 37.73 | 38.66 | 37.55 | 0.00 |
| May 03 2024 | 37.76 | 2.27 | 6.39% | 35.47 | 38.00 | 35.30 | 0.00 |
| May 02 2024 | 35.49 | 0.430 | 1.21% | 34.94 | 35.77 | 34.14 | 0.00 |
| May 01 2024 | 35.07 | -1.44 | -3.95% | 36.38 | 36.41 | 33.91 | 0.00 |
| Apr 30 2024 | 36.51 | -1.79 | -4.68% | 38.30 | 38.81 | 35.46 | 0.00 |
| Apr 29 2024 | 38.30 | 0.500 | 1.33% | 38.96 | 39.38 | 37.09 | 0.00 |
| Apr 28 2024 | 37.80 | -0.280 | -0.73% | 38.05 | 38.56 | 37.66 | 0.00 |
| Apr 27 2024 | 38.08 | -0.200 | -0.53% | 38.25 | 38.34 | 37.50 | 0.00 |
| Apr 26 2024 | 38.28 | -0.410 | -1.07% | 38.69 | 38.86 | 38.01 | 0.00 |
| Apr 25 2024 | 38.69 | 0.170 | 0.44% | 38.56 | 39.16 | 37.68 | 0.00 |
| Apr 24 2024 | 38.52 | -1.31 | -3.29% | 39.85 | 40.25 | 38.14 | 0.00 |
| Apr 23 2024 | 39.83 | -0.290 | -0.73% | 40.08 | 40.32 | 39.52 | 0.00 |
| Apr 22 2024 | 40.12 | 1.13 | 2.90% | 38.96 | 40.35 | 38.80 | 0.00 |
| Apr 21 2024 | 38.99 | 0.050 | 0.12% | 38.87 | 39.41 | 38.56 | 0.00 |
| Apr 20 2024 | 38.95 | 0.520 | 1.35% | 38.30 | 39.27 | 37.95 | 0.00 |
| Apr 19 2024 | 38.43 | 0.320 | 0.84% | 38.03 | 39.30 | 35.76 | 0.00 |
| Apr 18 2024 | 38.11 | 1.31 | 3.57% | 36.77 | 38.48 | 36.51 | 0.00 |
| Apr 17 2024 | 36.79 | -1.44 | -3.76% | 38.31 | 38.67 | 35.92 | 0.00 |
| Apr 16 2024 | 38.23 | 0.170 | 0.44% | 38.05 | 38.57 | 37.03 | 0.00 |
| Apr 15 2024 | 38.06 | -1.41 | -3.58% | 39.47 | 40.11 | 37.40 | 0.00 |
| Apr 14 2024 | 39.48 | 0.780 | 2.03% | 38.59 | 39.51 | 37.30 | 0.00 |
| Apr 13 2024 | 38.69 | -1.59 | -3.94% | 40.26 | 40.77 | 36.96 | 0.00 |
| Apr 12 2024 | 40.28 | -1.76 | -4.20% | 42.01 | 42.72 | 39.62 | 0.00 |
| Apr 11 2024 | 42.04 | -0.290 | -0.69% | 42.34 | 42.75 | 41.74 | 0.00 |
| Apr 10 2024 | 42.33 | 0.830 | 1.99% | 41.47 | 42.65 | 40.53 | 0.00 |
| Apr 09 2024 | 41.51 | -1.52 | -3.53% | 42.96 | 43.05 | 40.97 | 0.00 |
| Apr 08 2024 | 43.03 | 1.36 | 3.28% | 41.34 | 43.61 | 41.34 | 0.00 |
| Apr 07 2024 | 41.66 | 0.290 | 0.69% | 41.34 | 42.15 | 41.34 | 0.00 |
| Apr 06 2024 | 41.37 | 0.580 | 1.42% | 40.66 | 41.76 | 40.50 | 0.00 |
| Apr 05 2024 | 40.79 | -0.280 | -0.68% | 41.11 | 41.23 | 39.61 | 0.00 |
| Apr 04 2024 | 41.07 | 1.39 | 3.50% | 39.64 | 41.58 | 39.07 | 0.00 |
| Apr 03 2024 | 39.68 | 0.400 | 1.02% | 39.30 | 40.16 | 38.76 | 0.00 |
| Apr 02 2024 | 39.28 | -2.64 | -6.30% | 41.80 | 41.80 | 38.75 | 0.00 |
| Apr 01 2024 | 41.92 | -0.840 | -1.96% | 42.46 | 42.56 | 40.93 | 0.00 |
| Mar 31 2024 | 42.76 | 0.960 | 2.31% | 41.84 | 42.79 | 41.83 | 0.00 |
| Mar 30 2024 | 41.80 | -0.140 | -0.34% | 41.91 | 42.21 | 41.76 | 0.00 |
| Mar 29 2024 | 41.94 | -0.520 | -1.22% | 42.46 | 42.56 | 41.46 | 0.00 |
| Mar 28 2024 | 42.46 | 0.920 | 2.21% | 41.70 | 42.97 | 41.37 | 0.00 |
| Mar 27 2024 | 41.54 | -0.460 | -1.10% | 42.00 | 43.02 | 41.03 | 0.00 |
| Mar 26 2024 | 42.00 | 0.040 | 0.10% | 41.87 | 42.93 | 41.65 | 0.00 |
| Mar 25 2024 | 41.96 | 1.56 | 3.85% | 38.24 | 42.72 | 37.89 | 0.00 |
| Mar 24 2024 | 40.40 | 1.79 | 4.63% | 38.45 | 40.54 | 38.30 | 0.00 |
| Mar 23 2024 | 38.61 | 0.550 | 1.45% | 38.24 | 39.53 | 37.82 | 0.00 |
| Mar 22 2024 | 38.06 | -1.22 | -3.11% | 39.30 | 39.98 | 37.39 | 0.00 |
| Mar 21 2024 | 39.28 | -1.41 | -3.47% | 40.76 | 40.92 | 38.78 | 0.00 |
| Mar 20 2024 | 40.69 | 3.37 | 9.04% | 37.29 | 40.87 | 36.51 | 0.00 |
| Mar 19 2024 | 37.32 | -3.34 | -8.22% | 40.63 | 40.87 | 36.93 | 0.00 |
| Mar 18 2024 | 40.67 | -0.350 | -0.86% | 43.83 | 44.27 | 39.62 | 0.00 |
| Mar 17 2024 | 41.02 | 1.88 | 4.82% | 39.38 | 41.30 | 38.75 | 0.00 |
| Mar 16 2024 | 39.13 | -2.64 | -6.33% | 41.74 | 42.00 | 39.01 | 0.00 |
| Mar 15 2024 | 41.78 | -1.10 | -2.57% | 43.83 | 44.27 | 39.62 | 0.00 |
| Mar 14 2024 | 42.88 | -0.990 | -2.26% | 43.83 | 44.27 | 41.18 | 0.00 |
| Mar 13 2024 | 43.87 | 0.990 | 2.30% | 42.84 | 44.22 | 42.80 | 0.00 |
| Mar 12 2024 | 42.88 | -0.410 | -0.95% | 43.40 | 43.78 | 41.54 | 0.00 |
| Mar 11 2024 | 43.29 | 1.87 | 4.51% | 40.19 | 43.74 | 40.12 | 0.00 |
| Mar 10 2024 | 41.43 | 0.320 | 0.77% | 41.09 | 42.00 | 40.97 | 0.00 |
| Mar 09 2024 | 41.11 | 0.120 | 0.30% | 40.99 | 41.21 | 40.83 | 0.00 |
| Mar 08 2024 | 40.99 | 0.740 | 1.83% | 40.19 | 42.02 | 39.89 | 0.00 |
| Mar 07 2024 | 40.25 | 0.600 | 1.51% | 39.59 | 40.84 | 39.45 | 0.00 |
| Mar 06 2024 | 39.65 | 1.04 | 2.69% | 38.24 | 40.56 | 37.71 | 0.00 |
| Mar 05 2024 | 38.61 | -2.07 | -5.09% | 40.98 | 41.44 | 36.41 | 0.00 |
