Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BeFaster | BFHTGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.005666 | -0.37% | 1.53 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.53 | 1.54 | 1.52 | 1.53 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 02:09:17 | 0.00000000 | 1.24 | GBP |
BFHTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 1.07 | 4.59 | 0.629668 | 0.02 | 0.45366 | 42.31% |
| 5 Years | 0.164748 | 4.59 | 0.090426 | 113.51 | 1.36 | 826.16% |
BFHTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 1.53 | 0.010 | 0.36% | 1.53 | 1.54 | 1.51 | 0.00 |
| May 04 2024 | 1.53 | 0.020 | 1.35% | 1.50 | 1.54 | 1.50 | 0.00 |
| May 03 2024 | 1.51 | 0.090 | 6.42% | 1.41 | 1.52 | 1.41 | 0.00 |
| May 02 2024 | 1.42 | 0.020 | 1.23% | 1.40 | 1.43 | 1.37 | 0.00 |
| May 01 2024 | 1.40 | -0.060 | -3.95% | 1.46 | 1.46 | 1.36 | 0.00 |
| Apr 30 2024 | 1.46 | -0.070 | -4.52% | 1.53 | 1.55 | 1.42 | 0.00 |
| Apr 29 2024 | 1.52 | 0.010 | 0.94% | 1.58 | 1.63 | 1.48 | 0.00 |
| Apr 28 2024 | 1.51 | 0.00 | -0.09% | 1.51 | 1.53 | 1.50 | 0.00 |
| Apr 27 2024 | 1.51 | -0.020 | -1.29% | 1.53 | 1.53 | 1.50 | 0.00 |
| Apr 26 2024 | 1.53 | -0.010 | -0.96% | 1.55 | 1.55 | 1.52 | 0.00 |
| Apr 25 2024 | 1.55 | 0.00 | -0.07% | 1.55 | 1.56 | 1.51 | 0.00 |
| Apr 24 2024 | 1.55 | -0.050 | -3.26% | 1.60 | 1.62 | 1.53 | 0.00 |
| Apr 23 2024 | 1.60 | -0.030 | -1.57% | 1.62 | 1.63 | 1.59 | 0.00 |
| Apr 22 2024 | 1.63 | 0.050 | 3.16% | 1.58 | 1.65 | 1.56 | 0.00 |
| Apr 21 2024 | 1.58 | 0.00 | -0.02% | 1.58 | 1.60 | 1.56 | 0.00 |
| Apr 20 2024 | 1.58 | 0.020 | 1.38% | 1.55 | 1.59 | 1.54 | 0.00 |
| Apr 19 2024 | 1.55 | 0.020 | 1.41% | 1.53 | 1.58 | 1.45 | 0.00 |
| Apr 18 2024 | 1.53 | 0.050 | 3.68% | 1.48 | 1.54 | 1.46 | 0.00 |
| Apr 17 2024 | 1.48 | -0.060 | -3.89% | 1.54 | 1.56 | 1.44 | 0.00 |
| Apr 16 2024 | 1.54 | 0.010 | 0.64% | 1.53 | 1.55 | 1.49 | 0.00 |
| Apr 15 2024 | 1.53 | -0.060 | -3.69% | 1.57 | 1.61 | 1.51 | 0.00 |
| Apr 14 2024 | 1.59 | 0.00 | 0.31% | 1.57 | 1.59 | 1.52 | 0.00 |
| Apr 13 2024 | 1.58 | -0.040 | -2.67% | 1.63 | 1.65 | 1.51 | 0.00 |
| Apr 12 2024 | 1.63 | -0.050 | -2.92% | 1.68 | 1.71 | 1.59 | 0.00 |
| Apr 11 2024 | 1.67 | -0.010 | -0.73% | 1.69 | 1.70 | 1.67 | 0.00 |
| Apr 10 2024 | 1.69 | 0.050 | 3.08% | 1.64 | 1.70 | 1.61 | 0.00 |
| Apr 09 2024 | 1.64 | -0.060 | -3.45% | 1.69 | 1.69 | 1.62 | 0.00 |
| Apr 08 2024 | 1.69 | 0.050 | 3.26% | 1.57 | 1.73 | 1.54 | 0.00 |
| Apr 07 2024 | 1.64 | 0.010 | 0.73% | 1.63 | 1.66 | 1.63 | 0.00 |
| Apr 06 2024 | 1.63 | 0.020 | 1.29% | 1.60 | 1.65 | 1.60 | 0.00 |
