Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bifrost | BFCKRW | Crypto | 329,730,972 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.880 | -1.37% | 63.44 | 63.44 | 64.31 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 65.63 | 65.63 | 63.44 | 64.32 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 20:38:51 | 3,035.04 | 63.44 | KRW |
BFCKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BFCKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 64.50 | 0.380 | 0.59% | 64.12 | 66.00 | 63.29 | 1,040,009.00 |
| Jul 28 2024 | 64.12 | -1.51 | -2.30% | 65.63 | 66.42 | 63.42 | 880,520.00 |
| Jul 27 2024 | 65.63 | -0.930 | -1.40% | 66.56 | 67.87 | 65.63 | 555,668.00 |
| Jul 26 2024 | 66.56 | 2.31 | 3.60% | 63.84 | 69.09 | 63.41 | 1,483,987.00 |
| Jul 25 2024 | 64.25 | 1.55 | 2.47% | 62.70 | 75.00 | 59.49 | 1,512,744.00 |
| Jul 24 2024 | 62.70 | -1.15 | -1.80% | 63.75 | 64.22 | 61.26 | 320,971.00 |
| Jul 23 2024 | 63.85 | -0.050 | -0.08% | 64.12 | 65.47 | 63.75 | 521,692.00 |
| Jul 22 2024 | 63.90 | -1.03 | -1.59% | 64.85 | 66.12 | 63.77 | 674,184.00 |
| Jul 21 2024 | 64.93 | -1.54 | -2.32% | 65.86 | 66.39 | 63.38 | 463,730.00 |
| Jul 20 2024 | 66.47 | 1.76 | 2.72% | 64.85 | 66.68 | 64.69 | 539,485.00 |
| Jul 19 2024 | 64.71 | 0.980 | 1.54% | 62.84 | 67.18 | 62.84 | 669,317.00 |
| Jul 18 2024 | 63.73 | -0.570 | -0.89% | 63.98 | 69.65 | 61.61 | 352,450.00 |
| Jul 17 2024 | 64.30 | -0.670 | -1.03% | 64.97 | 66.82 | 64.00 | 441,697.00 |
| Jul 16 2024 | 64.97 | -0.650 | -0.99% | 64.56 | 66.72 | 63.31 | 307,752.00 |
| Jul 15 2024 | 65.62 | 1.63 | 2.55% | 63.66 | 66.00 | 62.24 | 755,771.00 |
| Jul 14 2024 | 63.99 | 0.650 | 1.03% | 63.34 | 64.44 | 62.17 | 298,440.00 |
| Jul 13 2024 | 63.34 | 0.890 | 1.43% | 62.45 | 63.99 | 62.26 | 289,697.00 |
| Jul 12 2024 | 62.45 | 0.710 | 1.15% | 61.90 | 63.80 | 61.03 | 591,649.00 |
| Jul 11 2024 | 61.74 | -1.72 | -2.71% | 63.81 | 63.81 | 60.64 | 834,897.00 |
| Jul 10 2024 | 63.46 | 3.43 | 5.71% | 59.79 | 63.51 | 58.73 | 1,172,660.00 |
| Jul 09 2024 | 60.03 | 2.16 | 3.73% | 56.81 | 73.92 | 56.81 | 922,754.00 |
| Jul 08 2024 | 57.87 | 1.27 | 2.24% | 56.61 | 57.88 | 54.88 | 692,973.00 |
| Jul 07 2024 | 56.60 | -3.16 | -5.29% | 60.79 | 60.79 | 56.60 | 366,347.00 |
| Jul 06 2024 | 59.76 | 1.91 | 3.30% | 57.09 | 60.78 | 57.09 | 279,492.00 |
| Jul 05 2024 | 57.85 | -3.12 | -5.12% | 60.69 | 61.77 | 55.49 | 306,820.00 |
| Jul 04 2024 | 60.97 | -2.30 | -3.64% | 63.27 | 63.35 | 60.50 | 344,188.00 |
| Jul 03 2024 | 63.27 | -2.24 | -3.42% | 66.25 | 66.80 | 63.00 | 415,207.00 |
| Jul 02 2024 | 65.51 | -1.46 | -2.18% | 66.61 | 67.72 | 64.67 | 367,030.00 |
| Jul 01 2024 | 66.97 | -0.390 | -0.58% | 71.40 | 73.20 | 64.00 | 1,399,225.00 |
| Jun 30 2024 | 67.36 | 2.83 | 4.39% | 64.53 | 73.04 | 62.68 | 909,169.00 |
| Jun 29 2024 | 64.53 | -1.72 | -2.60% | 66.25 | 66.33 | 63.23 | 421,821.00 |
