Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rentberry | BERRYUSD | Crypto | 132,259 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000173 | 0.40% | 0.000439 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000437 | 0.00044 | 0.000436 | 0.000437 | 0.000058 - 0.001186 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 04:23:11 | 0.030693 | 0.000455 | USD |
BERRYUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00053 | 0.000595 | 0.000432 | 0.02 | -0.000091 | -17.20% |
| 1 Month | 0.000331 | 0.001186 | 0.000322 | 0.08 | 0.000108 | 32.55% |
| 3 Months | 0.000602 | 0.001186 | 0.000226 | 0.07 | -0.000163 | -27.15% |
| 6 Months | 0.000205 | 0.001186 | 0.000058 | 0.06 | 0.000233 | 113.49% |
| 1 Year | 0.000308 | 0.001186 | 0.000058 | 0.09 | 0.000131 | 42.37% |
| 3 Years | 0.006734 | 0.064217 | 0.000058 | 818.36 | -0.006295 | -93.49% |
| 5 Years | 0.006734 | 0.064217 | 0.000058 | 3,296.05 | -0.006295 | -93.49% |
BERRYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.000436 | -0.00000015 | -0.03% | 0.000437 | 0.000441 | 0.000433 | 0.00 |
| May 10 2024 | 0.000437 | -0.00011 | -20.14% | 0.000545 | 0.000549 | 0.000432 | 0.00 |
| May 09 2024 | 0.000546 | -0.000019 | -3.36% | 0.000565 | 0.00057 | 0.000531 | 0.00 |
| May 08 2024 | 0.000565 | -0.00000900 | -1.57% | 0.000572 | 0.000577 | 0.000559 | 0.00 |
| May 07 2024 | 0.000573 | 0.000021 | 3.80% | 0.000552 | 0.000595 | 0.000545 | 0.00 |
| May 06 2024 | 0.000552 | -0.000012 | -2.13% | 0.000672 | 0.000676 | 0.000548 | 0.00 |
| May 05 2024 | 0.000564 | 0.000035 | 6.61% | 0.00053 | 0.000571 | 0.000523 | 0.00 |
| May 04 2024 | 0.00053 | 0.000033 | 6.64% | 0.000496 | 0.000538 | 0.000496 | 0.00 |
| May 03 2024 | 0.000497 | 0.000019 | 3.97% | 0.000478 | 0.0005 | 0.000474 | 0.00 |
| May 02 2024 | 0.000478 | -0.000028 | -5.53% | 0.000506 | 0.000506 | 0.00047 | 0.00 |
| May 01 2024 | 0.000507 | -0.00000700 | -1.36% | 0.000512 | 0.000513 | 0.000478 | 0.00 |
| Apr 30 2024 | 0.000514 | -0.000033 | -6.04% | 0.000545 | 0.000552 | 0.000496 | 0.00 |
| Apr 29 2024 | 0.000547 | -0.00000900 | -1.62% | 0.000672 | 0.000676 | 0.000531 | 0.00 |
| Apr 28 2024 | 0.000555 | 0.00000200 | 0.36% | 0.000553 | 0.000569 | 0.000552 | 0.00 |
| Apr 27 2024 | 0.000553 | 0.000146 | 36.00% | 0.000407 | 0.000558 | 0.000401 | 0.00 |
| Apr 26 2024 | 0.000407 | 0.000028 | 7.39% | 0.000379 | 0.000412 | 0.000375 | 0.00 |
| Apr 25 2024 | 0.000379 | 0.00000300 | 0.80% | 0.000377 | 0.000383 | 0.000369 | 0.00 |
| Apr 24 2024 | 0.000376 | -0.00001 | -2.59% | 0.000387 | 0.000395 | 0.000372 | 0.00 |
| Apr 23 2024 | 0.000386 | 0.00000200 | 0.52% | 0.000384 | 0.000392 | 0.000379 | 0.00 |
| Apr 22 2024 | 0.000384 | 0.00000600 | 1.59% | 0.000672 | 0.000676 | 0.00038 | 0.00 |
| Apr 21 2024 | 0.000378 | -0.000127 | -25.19% | 0.000504 | 0.000511 | 0.000374 | 0.00 |
| Apr 20 2024 | 0.000504 | -0.000171 | -25.33% | 0.000672 | 0.000729 | 0.000503 | 0.00 |
| Apr 19 2024 | 0.000675 | -0.000153 | -18.48% | 0.000827 | 0.000829 | 0.000632 | 0.00 |
| Apr 18 2024 | 0.000828 | 0.00044 | 113.57% | 0.000389 | 0.001077 | 0.000355 | 0.00 |
| Apr 17 2024 | 0.000388 | -0.000013 | -3.24% | 0.000401 | 0.000406 | 0.00038 | 0.00 |
| Apr 16 2024 | 0.000401 | 0.000029 | 7.79% | 0.000372 | 0.001186 | 0.00033 | 0.00 |
| Apr 15 2024 | 0.000372 | -0.00000700 | -1.85% | 0.000378 | 0.000393 | 0.000365 | 0.00 |
| Apr 14 2024 | 0.000379 | 0.000046 | 13.81% | 0.000331 | 0.000381 | 0.000322 | 0.00 |
| Apr 13 2024 | 0.000333 | -0.000056 | -14.39% | 0.000387 | 0.000396 | 0.000318 | 0.00 |
| Apr 12 2024 | 0.000389 | 0.00000300 | 0.78% | 0.000385 | 0.000445 | 0.000385 | 0.00 |
