ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,619.20
      0.34%
      Dow Jones
      40,539.93
      0.00%
      Brent Oil
      78.70
      -0.56%
      Bitcoin
      66,429.56
      -0.59%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Rentberry (Cryptocurrency:BERRYUSD)

      6. Rentberry (Cryptocurrency:BERRYUSD) Historical

      BERRYUSD Rentberry

      0.000267
      0.00000129 (0.49%)
      20:02:01 - Realtime Data

      BERRYUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 29 2024 0.000265 0.00000300 1.15% 0.000271 0.000277 0.000261 0.00
      Jul 28 2024 0.000262 0.00000100 0.38% 0.00026 0.000263 0.000256 0.00
      Jul 27 2024 0.00026 -0.00000200 -0.76% 0.000262 0.000266 0.000257 0.00
      Jul 26 2024 0.000262 0.00000800 3.15% 0.000254 0.000263 0.000254 0.00
      Jul 25 2024 0.000254 -0.000013 -4.87% 0.000267 0.000267 0.000248 0.00
      Jul 24 2024 0.000267 -0.000012 -4.31% 0.000279 0.000279 0.000265 0.00
      Jul 23 2024 0.000278 0.00000300 1.09% 0.000275 0.000283 0.000272 0.00
      Jul 22 2024 0.000276 -0.00000600 -2.13% 0.000271 0.000281 0.000271 0.00
      Jul 21 2024 0.000282 -0.00000002 -0.01% 0.000281 0.000284 0.000274 0.00
      Jul 20 2024 0.000282 0.00000100 0.36% 0.00028 0.000283 0.000279 0.00
      Jul 19 2024 0.000281 0.00000600 2.19% 0.000273 0.000283 0.00027 0.00
      Jul 18 2024 0.000274 0.00000300 1.11% 0.000271 0.000279 0.000271 0.00
      Jul 17 2024 0.000271 -0.00000500 -1.81% 0.000276 0.000281 0.00027 0.00
      Jul 16 2024 0.000276 -0.00000300 -1.08% 0.000279 0.00028 0.000268 0.00
      Jul 15 2024 0.000279 0.000018 6.91% 0.000254 0.000279 0.000253 0.00
      Jul 14 2024 0.000261 0.00000600 2.36% 0.000254 0.000261 0.000253 0.00
      Jul 13 2024 0.000254 0.00000400 1.60% 0.000251 0.000256 0.000249 0.00
      Jul 12 2024 0.000251 0.00000300 1.21% 0.000248 0.000253 0.000244 0.00
      Jul 11 2024 0.000248 -0.00000022 -0.09% 0.000248 0.000257 0.000245 0.00
      Jul 10 2024 0.000248 0.00000300 1.22% 0.000245 0.000252 0.000242 0.00
      Jul 09 2024 0.000246 0.00000400 1.66% 0.000241 0.000249 0.00024 0.00
      Jul 08 2024 0.000241 0.00000700 2.99% 0.000316 0.000316 0.000232 0.00
      Jul 07 2024 0.000234 -0.000011 -4.48% 0.000245 0.000246 0.000234 0.00
      Jul 06 2024 0.000245 0.00000700 2.93% 0.000238 0.000246 0.000237 0.00
      Jul 05 2024 0.000239 -0.00000700 -2.85% 0.000244 0.000249 0.000227 0.00
      Jul 04 2024 0.000246 -0.000018 -6.83% 0.000264 0.000265 0.000245 0.00
      Jul 03 2024 0.000264 -0.00001 -3.66% 0.000273 0.000274 0.00026 0.00
      Jul 02 2024 0.000273 -0.00000200 -0.73% 0.000275 0.000277 0.000272 0.00
      Jul 01 2024 0.000275 0.00000020 0.07% 0.000316 0.000316 0.000274 0.00
      Jun 30 2024 0.000275 0.00000500 1.85% 0.00027 0.000276 0.000268 0.00
      Jun 29 2024 0.00027 -0.00000023 -0.09% 0.00027 0.000272 0.000269 0.00
      Jun 28 2024 0.00027 -0.00000500 -1.82% 0.000276 0.000279 0.000269 0.00
      Jun 27 2024 0.000275 0.00000600 2.23% 0.000269 0.000277 0.000269 0.00
      Jun 26 2024 0.000269 -0.00000200 -0.74% 0.000316 0.000316 0.000266 0.00
      Jun 25 2024 0.000272 -0.00003 -9.94% 0.000302 0.000305 0.000268 0.00
      Jun 24 2024 0.000302 -0.00000600 -1.95% 0.000308 0.000309 0.000292 0.00
      Jun 23 2024 0.000308 -0.00000700 -2.23% 0.000314 0.000317 0.000307 0.00
      Jun 22 2024 0.000314 -0.00000200 -0.63% 0.000317 0.000317 0.000313 0.00
      Jun 21 2024 0.000317 0.00000040 0.13% 0.000316 0.000319 0.00031 0.00
      Jun 20 2024 0.000316 -0.00000400 -1.25% 0.00032 0.000325 0.000314 0.00
      Jun 19 2024 0.00032 0.00000700 2.24% 0.000313 0.000323 0.000312 0.00
      Jun 18 2024 0.000313 -0.00000200 -0.63% 0.000316 0.000316 0.000304 0.00
      Jun 17 2024 0.000315 -0.00001 -3.07% 0.000368 0.000369 0.000312 0.00
      Jun 16 2024 0.000326 0.00000500 1.56% 0.000321 0.000328 0.000319 0.00
      Jun 15 2024 0.000321 -0.000097 -23.23% 0.000418 0.00042 0.000313 0.00
      Jun 14 2024 0.000418 0.00000095 0.23% 0.000417 0.000423 0.000404 0.00
      Jun 13 2024 0.000417 -0.000011 -2.57% 0.000427 0.000427 0.000412 0.00
      Jun 12 2024 0.000427 0.000042 10.91% 0.000385 0.000438 0.000381 0.00
      Jun 11 2024 0.000385 0.000018 4.91% 0.000367 0.000385 0.000343 0.00
      Jun 10 2024 0.000367 -0.00000400 -1.08% 0.000368 0.000371 0.000365 0.00
      Jun 09 2024 0.00037 0.00000200 0.54% 0.000368 0.000372 0.000367 0.00
      Jun 08 2024 0.000368 -0.000036 -8.90% 0.000404 0.000406 0.000367 0.00
      Jun 07 2024 0.000405 -0.000015 -3.58% 0.000419 0.000422 0.000401 0.00
      Jun 06 2024 0.000419 -0.00000600 -1.41% 0.000425 0.000427 0.000384 0.00
      Jun 05 2024 0.000425 0.00000600 1.43% 0.00033 0.000428 0.000328 0.00
      Jun 04 2024 0.000419 0.00000600 1.45% 0.000414 0.000421 0.000412 0.00
      Jun 03 2024 0.000414 0.000111 36.83% 0.000302 0.000458 0.000301 0.00
      Jun 02 2024 0.000302 -0.000041 -11.95% 0.000343 0.000345 0.0003 0.00
      Jun 01 2024 0.000343 0.00000400 1.18% 0.000339 0.000344 0.000338 0.00
      May 31 2024 0.000339 0.00000200 0.59% 0.000337 0.000346 0.000335 0.00
      May 30 2024 0.000337 -0.00000200 -0.59% 0.000339 0.000344 0.000333 0.00
      May 29 2024 0.000339 -0.00000700 -2.02% 0.000346 0.000349 0.000337 0.00
      May 28 2024 0.000346 -0.000043 -11.04% 0.000388 0.000388 0.000339 0.00
      May 27 2024 0.000389 -0.000031 -7.37% 0.00033 0.000437 0.000328 0.00
      May 26 2024 0.000421 0.00000900 2.18% 0.000413 0.000427 0.000411 0.00
      May 25 2024 0.000412 0.000077 22.94% 0.000335 0.000413 0.000334 0.00
      May 24 2024 0.000336 -0.00000300 -0.89% 0.000339 0.000344 0.000327 0.00
      May 23 2024 0.000338 0.00000100 0.30% 0.000336 0.000355 0.000321 0.00
      May 22 2024 0.000337 -0.00000500 -1.46% 0.000341 0.000343 0.000329 0.00
      May 21 2024 0.000341 0.000012 3.64% 0.00033 0.000345 0.000327 0.00
      May 20 2024 0.000329 0.000053 19.19% 0.000442 0.000444 0.000276 0.00
      May 19 2024 0.000276 -0.00000500 -1.78% 0.000281 0.000282 0.000275 0.00
      May 18 2024 0.000281 -0.000182 -39.28% 0.000464 0.000472 0.00028 0.00
      May 17 2024 0.000463 0.000022 4.98% 0.000441 0.000468 0.00044 0.00
      May 16 2024 0.000441 -0.000014 -3.07% 0.000456 0.000456 0.000439 0.00
      May 15 2024 0.000456 0.000023 5.32% 0.000433 0.000456 0.00043 0.00
      May 14 2024 0.000432 -0.00001 -2.26% 0.000442 0.000444 0.000429 0.00
      May 13 2024 0.000442 0.00000300 0.68% 0.000565 0.00057 0.000438 0.00
      May 12 2024 0.000439 0.00000300 0.69% 0.000437 0.000442 0.000436 0.00
      May 11 2024 0.000436 -0.00000015 -0.03% 0.000437 0.000441 0.000433 0.00
      May 10 2024 0.000437 -0.00011 -20.14% 0.000545 0.000549 0.000432 0.00
      May 09 2024 0.000546 -0.000019 -3.36% 0.000565 0.00057 0.000531 0.00
      May 08 2024 0.000565 -0.00000900 -1.57% 0.000572 0.000577 0.000559 0.00
      May 07 2024 0.000573 0.000021 3.80% 0.000552 0.000595 0.000545 0.00
      May 06 2024 0.000552 -0.000012 -2.13% 0.000672 0.000676 0.000548 0.00
      May 05 2024 0.000564 0.000035 6.61% 0.00053 0.000571 0.000523 0.00
      May 04 2024 0.00053 0.000033 6.64% 0.000496 0.000538 0.000496 0.00
      May 03 2024 0.000497 0.000019 3.97% 0.000478 0.0005 0.000474 0.00
      May 02 2024 0.000478 -0.000028 -5.53% 0.000506 0.000506 0.00047 0.00
      May 01 2024 0.000507 -0.00000700 -1.36% 0.000512 0.000513 0.000478 0.00

      Your Recent History

      COIN
      BERRYUSD
      Rentberry
      Delayed Upgrade Clock