ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      69,184.65
      0.95%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Rentberry (Cryptocurrency:BERRYUSD)

      6. Rentberry (Cryptocurrency:BERRYUSD) Historical

      BERRYUSD Rentberry

      0.000411
      0.000076 (22.66%)
      17:11:30 - Realtime Data

      BERRYUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 0.000336 -0.00000300 -0.89% 0.000339 0.000344 0.000327 0.00
      May 23 2024 0.000338 0.00000100 0.30% 0.000336 0.000355 0.000321 0.00
      May 22 2024 0.000337 -0.00000500 -1.46% 0.000341 0.000343 0.000329 0.00
      May 21 2024 0.000341 0.000012 3.64% 0.00033 0.000345 0.000327 0.00
      May 20 2024 0.000329 0.000053 19.19% 0.000442 0.000444 0.000276 0.00
      May 19 2024 0.000276 -0.00000500 -1.78% 0.000281 0.000282 0.000275 0.00
      May 18 2024 0.000281 -0.000182 -39.28% 0.000464 0.000472 0.00028 0.00
      May 17 2024 0.000463 0.000022 4.98% 0.000441 0.000468 0.00044 0.00
      May 16 2024 0.000441 -0.000014 -3.07% 0.000456 0.000456 0.000439 0.00
      May 15 2024 0.000456 0.000023 5.32% 0.000433 0.000456 0.00043 0.00
      May 14 2024 0.000432 -0.00001 -2.26% 0.000442 0.000444 0.000429 0.00
      May 13 2024 0.000442 0.00000300 0.68% 0.000565 0.00057 0.000438 0.00
      May 12 2024 0.000439 0.00000300 0.69% 0.000437 0.000442 0.000436 0.00
      May 11 2024 0.000436 -0.00000015 -0.03% 0.000437 0.000441 0.000433 0.00
      May 10 2024 0.000437 -0.00011 -20.14% 0.000545 0.000549 0.000432 0.00
      May 09 2024 0.000546 -0.000019 -3.36% 0.000565 0.00057 0.000531 0.00
      May 08 2024 0.000565 -0.00000900 -1.57% 0.000572 0.000577 0.000559 0.00
      May 07 2024 0.000573 0.000021 3.80% 0.000552 0.000595 0.000545 0.00
      May 06 2024 0.000552 -0.000012 -2.13% 0.000672 0.000676 0.000548 0.00
      May 05 2024 0.000564 0.000035 6.61% 0.00053 0.000571 0.000523 0.00
      May 04 2024 0.00053 0.000033 6.64% 0.000496 0.000538 0.000496 0.00
      May 03 2024 0.000497 0.000019 3.97% 0.000478 0.0005 0.000474 0.00
      May 02 2024 0.000478 -0.000028 -5.53% 0.000506 0.000506 0.00047 0.00
      May 01 2024 0.000507 -0.00000700 -1.36% 0.000512 0.000513 0.000478 0.00
      Apr 30 2024 0.000514 -0.000033 -6.04% 0.000545 0.000552 0.000496 0.00
      Apr 29 2024 0.000547 -0.00000900 -1.62% 0.000672 0.000676 0.000531 0.00
      Apr 28 2024 0.000555 0.00000200 0.36% 0.000553 0.000569 0.000552 0.00
      Apr 27 2024 0.000553 0.000146 36.00% 0.000407 0.000558 0.000401 0.00
      Apr 26 2024 0.000407 0.000028 7.39% 0.000379 0.000412 0.000375 0.00
      Apr 25 2024 0.000379 0.00000300 0.80% 0.000377 0.000383 0.000369 0.00
      Apr 24 2024 0.000376 -0.00001 -2.59% 0.000387 0.000395 0.000372 0.00
      Apr 23 2024 0.000386 0.00000200 0.52% 0.000384 0.000392 0.000379 0.00
      Apr 22 2024 0.000384 0.00000600 1.59% 0.000672 0.000676 0.00038 0.00
      Apr 21 2024 0.000378 -0.000127 -25.19% 0.000504 0.000511 0.000374 0.00
      Apr 20 2024 0.000504 -0.000171 -25.33% 0.000672 0.000729 0.000503 0.00
      Apr 19 2024 0.000675 -0.000153 -18.48% 0.000827 0.000829 0.000632 0.00
      Apr 18 2024 0.000828 0.00044 113.57% 0.000389 0.001077 0.000355 0.00
      Apr 17 2024 0.000388 -0.000013 -3.24% 0.000401 0.000406 0.00038 0.00
      Apr 16 2024 0.000401 0.000029 7.79% 0.000372 0.001186 0.00033 0.00
      Apr 15 2024 0.000372 -0.00000700 -1.85% 0.000378 0.000393 0.000365 0.00
      Apr 14 2024 0.000379 0.000046 13.81% 0.000331 0.000381 0.000322 0.00
      Apr 13 2024 0.000333 -0.000056 -14.39% 0.000387 0.000396 0.000318 0.00
      Apr 12 2024 0.000389 0.00000300 0.78% 0.000385 0.000445 0.000385 0.00
      Apr 11 2024 0.000386 0.000103 36.23% 0.000283 0.000386 0.000282 0.00
      Apr 10 2024 0.000283 0.00000200 0.71% 0.00028 0.000285 0.000273 0.00
      Apr 09 2024 0.000281 -0.000015 -5.08% 0.000296 0.000298 0.000277 0.00
      Apr 08 2024 0.000296 0.000054 22.33% 0.000328 0.000328 0.000274 0.00
      Apr 07 2024 0.000242 -0.000061 -20.16% 0.000302 0.000307 0.000236 0.00
      Apr 06 2024 0.000303 -0.000063 -17.22% 0.000365 0.000368 0.0003 0.00
      Apr 05 2024 0.000366 0.000066 22.04% 0.0003 0.000366 0.00029 0.00
      Apr 04 2024 0.000299 0.00000086 0.29% 0.000297 0.00031 0.000293 0.00
      Apr 03 2024 0.000299 0.00000400 1.36% 0.000296 0.000303 0.000289 0.00
      Apr 02 2024 0.000295 -0.000021 -6.64% 0.000316 0.000316 0.00029 0.00
      Apr 01 2024 0.000316 -0.000012 -3.66% 0.000328 0.000328 0.000308 0.00
      Mar 31 2024 0.000328 0.000012 3.80% 0.000316 0.000329 0.000316 0.00
      Mar 30 2024 0.000316 -0.00000071 -0.22% 0.000316 0.000321 0.000314 0.00
      Mar 29 2024 0.000316 -0.000147 -31.73% 0.000463 0.000466 0.000243 0.00
      Mar 28 2024 0.000463 0.00000900 1.98% 0.000455 0.000469 0.000451 0.00
      Mar 27 2024 0.000454 -0.000084 -15.61% 0.000538 0.000544 0.00045 0.00
      Mar 26 2024 0.000538 0.00000083 0.15% 0.000537 0.000551 0.000532 0.00
      Mar 25 2024 0.000537 -0.000119 -18.12% 0.00065 0.000693 0.000536 0.00
      Mar 24 2024 0.000657 0.000019 2.98% 0.000636 0.000659 0.000628 0.00
      Mar 23 2024 0.000637 0.000173 37.23% 0.000466 0.00065 0.000464 0.00
      Mar 22 2024 0.000464 -0.000025 -5.11% 0.000489 0.000496 0.000456 0.00
      Mar 21 2024 0.000489 -0.00000300 -0.61% 0.000491 0.000502 0.000478 0.00
      Mar 20 2024 0.000492 0.00008 19.39% 0.000442 0.000495 0.000429 0.00
      Mar 19 2024 0.000413 -0.000046 -10.04% 0.000457 0.000473 0.00041 0.00
      Mar 18 2024 0.000458 -0.000014 -2.96% 0.00065 0.000655 0.000451 0.00
      Mar 17 2024 0.000472 0.000015 3.28% 0.000461 0.000478 0.000445 0.00
      Mar 16 2024 0.000458 -0.000365 -44.35% 0.000824 0.000831 0.000453 0.00
      Mar 15 2024 0.000823 -0.000031 -3.63% 0.00065 0.000836 0.000643 0.00
      Mar 14 2024 0.000855 -0.000027 -3.06% 0.000881 0.000882 0.000819 0.00
      Mar 13 2024 0.000881 0.00000700 0.80% 0.000875 0.000897 0.000867 0.00
      Mar 12 2024 0.000874 -0.000021 -2.35% 0.000896 0.0009 0.000848 0.00
      Mar 11 2024 0.000895 0.000041 4.80% 0.00065 0.0009 0.000643 0.00
      Mar 10 2024 0.000855 -0.00000700 -0.81% 0.00086 0.000873 0.000837 0.00
      Mar 09 2024 0.000862 -0.000111 -11.40% 0.000973 0.001181 0.000854 0.00
      Mar 08 2024 0.000973 0.000123 14.50% 0.000852 0.001 0.000852 0.00
      Mar 07 2024 0.00085 0.000202 31.14% 0.00065 0.000857 0.000636 0.00
      Mar 06 2024 0.000648 0.000045 7.46% 0.000605 0.000663 0.000596 0.00
      Mar 05 2024 0.000603 -0.000014 -2.27% 0.000618 0.00065 0.000552 0.00
      Mar 04 2024 0.000617 0.000025 4.22% 0.000509 0.000619 0.000385 0.00
      Mar 03 2024 0.000592 0.00001 1.72% 0.000582 0.000594 0.000573 0.00
      Mar 02 2024 0.000582 -0.00000200 -0.34% 0.000583 0.000588 0.000578 0.00
      Mar 01 2024 0.000584 -0.000121 -17.17% 0.000568 0.000586 0.000568 0.00
      Feb 29 2024 0.000705 0.000469 198.78% 0.000238 0.000705 0.000232 0.00
      Feb 28 2024 0.000236 -0.000088 -27.15% 0.000324 0.000326 0.000226 0.00
      Feb 27 2024 0.000324 -0.000184 -36.20% 0.000509 0.000517 0.000324 0.00
      Feb 26 2024 0.000508 0.00001 2.01% 0.000602 0.000604 0.000466 0.00
      Feb 25 2024 0.000498 0.00002 4.18% 0.000479 0.000498 0.000478 0.00
      Feb 24 2024 0.000478 0.000011 2.35% 0.000468 0.000481 0.000465 0.00

      Your Recent History

      COIN
      BERRYUSD
      Rentberry
      Delayed Upgrade Clock