Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bella | BELUST | Crypto | 53,609,500 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0596 | 7.19% | 0.8881 | 0.8881 | 0.8883 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8285 | 0.9315 | 0.8222 | 0.8285 | 0.371 - 2.69 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:31:39 | 7.30 | 0.8881 | UST |
BELUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.8665 | 0.9608 | 0.7797 | 5,755,745.58 | 0.0216 | 2.49% |
| 1 Month | 0.9328 | 1.09 | 0.7161 | 6,634,447.63 | -0.0447 | -4.79% |
| 3 Months | 0.7125 | 2.69 | 0.6889 | 9,676,960.88 | 0.1756 | 24.65% |
| 6 Months | 0.609 | 2.69 | 0.371 | 6,697,193.73 | 0.2791 | 45.83% |
| 1 Year | 0.652 | 2.69 | 0.371 | 6,150,846.82 | 0.2361 | 36.21% |
| 3 Years | 2.95 | 3.58 | 0.214 | 6,779,422.04 | -2.06 | -69.89% |
| 5 Years | 2.85 | 5.84 | 0.214 | 6,572,299.78 | -1.96 | -68.84% |
BELUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.829 | -0.0147 | -1.74% | 0.842 | 0.8646 | 0.8056 | 2,693,597.00 |
| May 15 2024 | 0.8437 | 0.0523 | 6.61% | 0.7924 | 0.8494 | 0.7797 | 3,350,280.00 |
| May 14 2024 | 0.7914 | -0.054 | -6.39% | 0.846 | 0.850 | 0.789 | 3,616,177.00 |
| May 13 2024 | 0.8454 | -0.0307 | -3.50% | 0.8778 | 0.8866 | 0.8205 | 4,249,074.00 |
| May 12 2024 | 0.8761 | 0.0069 | 0.79% | 0.8683 | 0.9085 | 0.8656 | 4,215,121.00 |
| May 11 2024 | 0.8692 | -0.0105 | -1.19% | 0.8806 | 0.9608 | 0.8613 | 14,530,799.00 |
| May 10 2024 | 0.8797 | 0.0124 | 1.43% | 0.8665 | 0.8995 | 0.8187 | 7,635,166.00 |
| May 09 2024 | 0.8673 | -0.044 | -4.83% | 0.9059 | 0.9223 | 0.8434 | 20,405,286.00 |
| May 08 2024 | 0.9113 | 0.1106 | 13.81% | 0.7948 | 1.09 | 0.764 | 44,306,352.00 |
| May 07 2024 | 0.8007 | -0.0184 | -2.25% | 0.819041 | 0.8418 | 0.7941 | 3,017,484.00 |
| May 06 2024 | 0.8191 | 0.003 | 0.37% | 0.8193 | 0.8558 | 0.8056 | 6,467,150.00 |
| May 05 2024 | 0.8161 | 0.0115 | 1.43% | 0.8053 | 0.8305 | 0.7793 | 2,656,381.00 |
| May 04 2024 | 0.8046 | 0.0023 | 0.29% | 0.8004 | 0.8133 | 0.7922 | 2,056,942.00 |
| May 03 2024 | 0.8023 | 0.0351 | 4.58% | 0.7654 | 0.8084 | 0.7497 | 3,254,480.00 |
| May 02 2024 | 0.7672 | 0.0021 | 0.27% | 0.7636 | 0.775 | 0.7337 | 2,712,673.00 |
| May 01 2024 | 0.7651 | -0.0225 | -2.86% | 0.7851 | 0.7873 | 0.7161 | 3,678,018.00 |
| Apr 30 2024 | 0.7876 | -0.0722 | -8.40% | 0.8596 | 0.8712 | 0.7588 | 3,534,394.00 |
| Apr 29 2024 | 0.8598 | -0.0084 | -0.97% | 0.9502 | 0.9703 | 0.8281 | 5,467,807.00 |
| Apr 28 2024 | 0.8682 | -0.0429 | -4.71% | 0.9112 | 0.9271 | 0.8628 | 2,128,447.00 |
| Apr 27 2024 | 0.9111 | -0.0031 | -0.34% | 0.9137 | 0.9212 | 0.8802 | 2,501,295.00 |
| Apr 26 2024 | 0.9142 | -0.0089 | -0.96% | 0.9234 | 0.9337 | 0.8905 | 3,345,273.00 |
| Apr 25 2024 | 0.9231 | 0.0249 | 2.77% | 0.8985 | 0.9618 | 0.8595 | 3,932,457.00 |
| Apr 24 2024 | 0.8982 | -0.0529 | -5.56% | 0.9502 | 0.9703 | 0.8858 | 4,742,536.00 |
| Apr 23 2024 | 0.9511 | -0.0297 | -3.03% | 0.9766 | 0.9898 | 0.9268 | 3,914,248.00 |
| Apr 22 2024 | 0.9808 | 0.0004 | 0.04% | 0.9809 | 1.00 | 0.9687 | 3,688,882.00 |
| Apr 21 2024 | 0.9804 | -0.0296 | -2.93% | 1.01 | 1.03 | 0.9626 | 4,599,022.00 |
| Apr 20 2024 | 1.01 | 0.040 | 3.79% | 0.971 | 1.02 | 0.9567 | 6,976,973.00 |
| Apr 19 2024 | 0.9731 | 0.0426 | 4.58% | 0.9328 | 1.04 | 0.8588 | 12,088,203.00 |
| Apr 18 2024 | 0.9305 | 0.0344 | 3.84% | 0.8972 | 0.9457 | 0.8626 | 8,879,591.00 |
| Apr 17 2024 | 0.8961 | 0.0019 | 0.21% | 0.8948 | 0.9169 | 0.8281 | 7,201,492.00 |
