Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bank4YOU | BEEFYUSD | Crypto | 1,694,841 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000012 | -0.21% | 0.005663 | 5,536,755,840.00 | 692,094.48 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005662 | 0.005667 | 0.005647 | 0.005674 | 0.001697 - 0.010951 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 19:19:21 | 1,205.89 | 0.005666 | USD |
BEEFYUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.005912 | 0.010405 | 0.005297 | 214,918.40 | -0.00025 | -4.22% |
1 Month | 0.008401 | 0.010608 | 0.005086 | 244,420.58 | -0.002738 | -32.60% |
3 Months | 0.006234 | 0.010951 | 0.005086 | 207,905.72 | -0.000571 | -9.16% |
6 Months | 0.002935 | 0.010951 | 0.00287 | 209,059.24 | 0.002727 | 92.92% |
1 Year | 0.003594 | 0.010951 | 0.001697 | 195,704.65 | 0.002069 | 57.56% |
3 Years | 0.030829 | 0.091519 | 0.001333 | 115,127.76 | -0.025166 | -81.63% |
5 Years | 0.02896 | 0.108345 | 0.001333 | 88,739.55 | -0.023298 | -80.45% |
BEEFYUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.005672 | -0.000444 | -7.26% | 0.006119 | 0.006338 | 0.005459 | 175,020.00 |
May 08 2024 | 0.006116 | 0.000493 | 8.77% | 0.00561 | 0.006301 | 0.005533 | 281,612.00 |
May 07 2024 | 0.005623 | -0.000695 | -11.00% | 0.006317 | 0.006426 | 0.005604 | 144,102.00 |
May 06 2024 | 0.006318 | -0.000082 | -1.28% | 0.005744 | 0.010405 | 0.005652 | 173,648.00 |
May 05 2024 | 0.006401 | 0.000651 | 11.33% | 0.006389 | 0.006423 | 0.005675 | 177,152.00 |
May 04 2024 | 0.005749 | 0.000085 | 1.50% | 0.00566 | 0.006416 | 0.005633 | 313,546.00 |
May 03 2024 | 0.005664 | -0.000251 | -4.24% | 0.005912 | 0.006216 | 0.005297 | 239,345.00 |
May 02 2024 | 0.005915 | 0.000655 | 12.46% | 0.005241 | 0.005944 | 0.005122 | 191,709.00 |
May 01 2024 | 0.00526 | -0.000216 | -3.94% | 0.005456 | 0.005462 | 0.005086 | 405,059.00 |
Apr 30 2024 | 0.005476 | -0.000907 | -14.21% | 0.006384 | 0.006468 | 0.005406 | 258,828.00 |
Apr 29 2024 | 0.006383 | 0.000714 | 12.58% | 0.005744 | 0.010004 | 0.005565 | 229,351.00 |
Apr 28 2024 | 0.00567 | -0.000676 | -10.65% | 0.005707 | 0.006427 | 0.005649 | 241,905.00 |
Apr 27 2024 | 0.006346 | 0.000604 | 10.53% | 0.005737 | 0.006349 | 0.005625 | 224,430.00 |
Apr 26 2024 | 0.005742 | -0.000707 | -10.96% | 0.006448 | 0.006463 | 0.005702 | 188,983.00 |
Apr 25 2024 | 0.006448 | 0.00067 | 11.60% | 0.005784 | 0.006526 | 0.005748 | 405,518.00 |
Apr 24 2024 | 0.005778 | -0.000197 | -3.30% | 0.005977 | 0.006037 | 0.005721 | 199,629.00 |
Apr 23 2024 | 0.005975 | -0.000044 | -0.73% | 0.006012 | 0.006713 | 0.005941 | 186,641.00 |
Apr 22 2024 | 0.006018 | -0.00048 | -7.39% | 0.005744 | 0.010608 | 0.00571 | 269,591.00 |
Apr 21 2024 | 0.006499 | 0.00000800 | 0.12% | 0.006478 | 0.006569 | 0.005837 | 195,615.00 |
Apr 20 2024 | 0.006491 | 0.000727 | 12.61% | 0.005744 | 0.006545 | 0.005699 | 208,576.00 |
Apr 19 2024 | 0.005764 | -0.000587 | -9.24% | 0.006338 | 0.006338 | 0.005566 | 235,537.00 |
Apr 18 2024 | 0.006351 | 0.000832 | 15.08% | 0.005515 | 0.006389 | 0.005476 | 315,483.00 |
Apr 17 2024 | 0.005519 | -0.000216 | -3.77% | 0.005746 | 0.006446 | 0.005388 | 314,233.00 |
Apr 16 2024 | 0.005735 | -0.000609 | -9.60% | 0.006342 | 0.006428 | 0.005555 | 311,575.00 |
Apr 15 2024 | 0.006344 | 0.000423 | 7.14% | 0.008223 | 0.010555 | 0.00561 | 221,017.00 |
Apr 14 2024 | 0.005921 | -0.000527 | -8.17% | 0.006432 | 0.006488 | 0.005638 | 293,566.00 |
Apr 13 2024 | 0.006449 | -0.000264 | -3.93% | 0.00671 | 0.006794 | 0.005582 | 220,102.00 |
Apr 12 2024 | 0.006713 | -0.001696 | -20.17% | 0.008401 | 0.008543 | 0.006603 | 221,991.00 |
Apr 11 2024 | 0.008408 | -0.000058 | -0.69% | 0.008467 | 0.008551 | 0.008348 | 311,528.00 |
Apr 10 2024 | 0.008467 | 0.000166 | 1.99% | 0.008294 | 0.008531 | 0.008105 | 146,955.00 |