ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,647.28
      0.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. BEE Capital (Cryptocurrency:BEECUST)

      6. BEE Capital (Cryptocurrency:BEECUST) Historical

      BEECUST BEE Capital

      0.025831
      0.00 (0.00%)
      20:02:08 - Realtime Data

      BEECUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.025831 0.00 0.00% 0.025831 0.025831 0.025831 0.00
      May 30 2024 0.025831 0.00 0.00% 0.025831 0.025831 0.025831 0.00
      May 29 2024 0.025831 0.00 0.00% 0.025831 0.025831 0.025831 0.00
      May 28 2024 0.025831 0.00 0.00% 0.025831 0.025831 0.025831 0.00
      May 27 2024 0.025831 0.00 0.00% 0.00000000 0.00000000 0.00000000 40,515.00
      May 26 2024 0.025831 0.00 0.00% 0.025831 0.025831 0.025831 0.00
      May 25 2024 0.025831 0.00 0.00% 0.025831 0.025831 0.025831 0.00
      May 24 2024 0.025831 0.00 0.00% 0.025831 0.025831 0.025831 0.00
      May 23 2024 0.025831 0.00 0.00% 0.025831 0.025831 0.025831 0.00
      May 22 2024 0.025831 0.00 0.00% 0.025831 0.025831 0.025831 0.00
      May 21 2024 0.025831 0.00 0.00% 0.025831 0.025831 0.025831 0.00
      May 20 2024 0.025831 0.000096 0.37% 0.025831 0.025831 0.025831 40,515.00
      May 19 2024 0.025735 0.00 0.00% 0.025735 0.025735 0.025735 0.00
      May 18 2024 0.025735 0.00 0.00% 0.025735 0.025735 0.025735 0.00
      May 17 2024 0.025735 0.00 0.00% 0.025735 0.025735 0.025735 0.00
      May 16 2024 0.025735 0.00 0.00% 0.025735 0.025735 0.025735 0.00
      May 15 2024 0.025735 0.00 0.00% 0.025735 0.025735 0.025735 0.00
      May 14 2024 0.025735 0.00 0.00% 0.025735 0.025735 0.025735 0.00
      May 13 2024 0.025735 0.00 0.00% 0.00000000 0.00000000 0.00000000 40,515.00
      May 12 2024 0.025735 0.00 0.00% 0.025735 0.025735 0.025735 0.00
      May 11 2024 0.025735 0.00 0.00% 0.025735 0.025735 0.025735 0.00
      May 10 2024 0.025735 0.00 0.00% 0.025735 0.025735 0.025735 0.00
      May 09 2024 0.025735 0.00 0.00% 0.025735 0.025735 0.025735 0.00
      May 08 2024 0.025735 0.00 0.00% 0.025735 0.025735 0.025735 0.00
      May 07 2024 0.025735 0.00 0.00% 0.025735 0.025735 0.025735 0.00
      May 06 2024 0.025735 0.00 0.00% 0.00000000 0.00000000 0.00000000 40,515.00
      May 05 2024 0.025735 0.00 0.00% 0.025735 0.025735 0.025735 0.00
      May 04 2024 0.025735 0.00 0.00% 0.025735 0.025735 0.025735 0.00
      May 03 2024 0.025735 0.00 0.00% 0.025735 0.025735 0.025735 0.00
      May 02 2024 0.025735 0.00 0.00% 0.025735 0.025735 0.025735 0.00
      May 01 2024 0.025735 -0.006874 -21.08% 0.032609 0.032609 0.025735 0.00
      Apr 30 2024 0.032609 0.00 0.00% 0.032609 0.032609 0.032609 0.00
      Apr 29 2024 0.032609 0.007683 30.82% 0.04676 0.046908 0.024926 40,516.00
      Apr 28 2024 0.024926 -0.000769 -2.99% 0.025695 0.025695 0.02257 1.00
      Apr 27 2024 0.025695 0.00 0.00% 0.025695 0.025695 0.025695 0.00
      Apr 26 2024 0.025695 0.00 0.00% 0.025695 0.025695 0.025695 0.00
      Apr 25 2024 0.025695 0.000089 0.35% 0.025606 0.025695 0.025606 0.00
      Apr 24 2024 0.025606 0.00 0.00% 0.025606 0.025606 0.025606 0.00
      Apr 23 2024 0.025606 0.00 0.00% 0.025606 0.025606 0.025606 0.00
      Apr 22 2024 0.025606 0.00 0.00% 0.00000000 0.00000000 0.00000000 40,515.00
      Apr 21 2024 0.025606 0.00 0.00% 0.025606 0.025606 0.025606 0.00
      Apr 20 2024 0.025606 0.00 0.00% 0.025606 0.025606 0.025606 0.00
      Apr 19 2024 0.025606 0.00 0.00% 0.025606 0.025606 0.025606 0.00
      Apr 18 2024 0.025606 0.00 0.00% 0.025606 0.025606 0.025606 0.00
      Apr 17 2024 0.025606 0.00 0.00% 0.025606 0.025606 0.025606 0.00
      Apr 16 2024 0.025606 0.00 0.00% 0.025606 0.025606 0.025606 0.00
      Apr 15 2024 0.025606 0.00 0.00% 0.00000000 0.00000000 0.00000000 40,515.00
      Apr 14 2024 0.025606 0.00 0.00% 0.025606 0.025606 0.025606 0.00
      Apr 13 2024 0.025606 0.00 0.00% 0.025606 0.025606 0.025606 0.00
      Apr 12 2024 0.025606 0.00 0.00% 0.025606 0.025606 0.025606 0.00
      Apr 11 2024 0.025606 0.00 0.00% 0.025606 0.025606 0.025606 0.00
      Apr 10 2024 0.025606 0.00 0.00% 0.025606 0.025606 0.025606 0.00
      Apr 09 2024 0.025606 0.00 0.00% 0.025606 0.025606 0.025606 0.00
      Apr 08 2024 0.025606 0.000096 0.38% 0.025606 0.025606 0.025606 40,515.00
      Apr 07 2024 0.02551 0.00 0.00% 0.02551 0.02551 0.02551 0.00
      Apr 06 2024 0.02551 0.000089 0.35% 0.025421 0.02551 0.025421 0.00
      Apr 05 2024 0.025421 0.00 0.00% 0.025421 0.025421 0.025421 0.00
      Apr 04 2024 0.025421 0.000106 0.42% 0.025315 0.025421 0.025312 904.00
      Apr 03 2024 0.025315 -0.004262 -14.41% 0.029577 0.029577 0.025312 12.00
      Apr 02 2024 0.029577 0.00 0.00% 0.029577 0.029577 0.029577 0.00
      Apr 01 2024 0.029577 -0.000104 -0.35% 0.029577 0.029577 0.029577 40,515.00
      Mar 31 2024 0.029681 0.00 0.00% 0.029681 0.029681 0.029681 0.00
      Mar 30 2024 0.029681 -0.000112 -0.38% 0.029793 0.029793 0.029681 0.00
      Mar 29 2024 0.029793 0.00 0.00% 0.029793 0.029793 0.029793 0.00
      Mar 28 2024 0.029793 0.00 0.00% 0.029793 0.029793 0.029793 0.00
      Mar 27 2024 0.029793 0.00 0.00% 0.029793 0.029793 0.029793 0.00
      Mar 26 2024 0.029793 0.00 0.00% 0.029793 0.029793 0.029793 0.00
      Mar 25 2024 0.029793 0.00 0.00% 0.00000000 0.00000000 0.00000000 40,515.00
      Mar 24 2024 0.029793 0.00 0.00% 0.029793 0.029793 0.029793 0.00
      Mar 23 2024 0.029793 0.00 0.00% 0.029793 0.029793 0.029793 0.00
      Mar 22 2024 0.029793 0.00 0.00% 0.029793 0.029793 0.029793 0.00
      Mar 21 2024 0.029793 -0.002585 -7.98% 0.032378 0.032378 0.025312 867.00
      Mar 20 2024 0.032378 0.00 0.00% 0.032378 0.032378 0.032378 0.00
      Mar 19 2024 0.032378 0.00 0.00% 0.032378 0.032378 0.032378 30.00
      Mar 18 2024 0.032378 0.00 0.00% 0.00000000 0.00000000 0.00000000 40,515.00
      Mar 17 2024 0.032378 0.00 0.00% 0.032378 0.032378 0.032378 0.00
      Mar 16 2024 0.032378 0.00 0.00% 0.032378 0.032378 0.032378 0.00
      Mar 15 2024 0.032378 0.00 0.00% 0.00000000 0.00000000 0.00000000 40,515.00
      Mar 14 2024 0.032378 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 13 2024 0.032378 0.00 0.00% 0.032378 0.032378 0.032378 0.00
      Mar 12 2024 0.032378 0.00 0.00% 0.032378 0.032378 0.032378 0.00
      Mar 11 2024 0.032378 0.00 0.00% 0.032378 0.032378 0.032378 40,525.00
      Mar 10 2024 0.032378 0.00 0.00% 0.032378 0.032378 0.032378 0.00
      Mar 09 2024 0.032378 0.00 0.00% 0.032378 0.032378 0.032378 0.00
      Mar 08 2024 0.032378 -0.000112 -0.34% 0.03249 0.03249 0.032378 61.00
      Mar 07 2024 0.03249 -0.00012 -0.37% 0.03261 0.03261 0.03249 0.00
      Mar 06 2024 0.03261 0.00 0.00% 0.03261 0.03261 0.03261 0.00
      Mar 05 2024 0.03261 0.00 0.00% 0.03261 0.03261 0.03261 0.00
      Mar 04 2024 0.03261 0.00 0.00% 0.03261 0.03261 0.03261 40,515.00
      Mar 03 2024 0.03261 -0.00012 -0.37% 0.03273 0.03273 0.03261 0.00
      Mar 02 2024 0.03273 0.00 0.00% 0.03273 0.03273 0.03273 0.00

      Your Recent History

      COIN
      BEECUST
      BEE Capital
      EU
      FR001400NQA8
      Societe Generale Societe...
      LSE
      ZR05
      Citi Fun 24
      AMEX
      MLPX
      Global X MLP AND Energy ...
      BOV
      RAPT4M
      RANDON PART PN
      Delayed Upgrade Clock