Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BEE Capital | BEECUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.025735 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.025735 | 0.025735 | 0.025735 | 0.025735 | 0.020001 - 0.8768 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 20:44:36 | 42.85 | 0.04667 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BEEC | |||
BEECUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 40,515.56 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.046908 | 0.00000000 | 23,152.07 | 0.00 | 0.00% |
| 3 Months | 0.032842 | 0.046908 | 0.02257 | 19,577.50 | -0.007107 | -21.64% |
| 6 Months | 0.00000000 | 0.046908 | 0.00000000 | 22,364.65 | 0.00 | 0.00% |
| 1 Year | 0.032986 | 0.8768 | 0.020001 | 59,300.60 | -0.007251 | -21.98% |
| 3 Years | 0.149586 | 1.50 | 0.0157 | 157,143.47 | -0.123851 | -82.80% |
| 5 Years | 0.149586 | 1.50 | 0.0157 | 157,143.47 | -0.123851 | -82.80% |
BEECUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.025735 | 0.00 | 0.00% | 0.025735 | 0.025735 | 0.025735 | 0.00 |
| May 15 2024 | 0.025735 | 0.00 | 0.00% | 0.025735 | 0.025735 | 0.025735 | 0.00 |
| May 14 2024 | 0.025735 | 0.00 | 0.00% | 0.025735 | 0.025735 | 0.025735 | 0.00 |
| May 13 2024 | 0.025735 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 40,515.00 |
| May 12 2024 | 0.025735 | 0.00 | 0.00% | 0.025735 | 0.025735 | 0.025735 | 0.00 |
| May 11 2024 | 0.025735 | 0.00 | 0.00% | 0.025735 | 0.025735 | 0.025735 | 0.00 |
| May 10 2024 | 0.025735 | 0.00 | 0.00% | 0.025735 | 0.025735 | 0.025735 | 0.00 |
| May 09 2024 | 0.025735 | 0.00 | 0.00% | 0.025735 | 0.025735 | 0.025735 | 0.00 |
| May 08 2024 | 0.025735 | 0.00 | 0.00% | 0.025735 | 0.025735 | 0.025735 | 0.00 |
| May 07 2024 | 0.025735 | 0.00 | 0.00% | 0.025735 | 0.025735 | 0.025735 | 0.00 |
| May 06 2024 | 0.025735 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 40,515.00 |
| May 05 2024 | 0.025735 | 0.00 | 0.00% | 0.025735 | 0.025735 | 0.025735 | 0.00 |
| May 04 2024 | 0.025735 | 0.00 | 0.00% | 0.025735 | 0.025735 | 0.025735 | 0.00 |
| May 03 2024 | 0.025735 | 0.00 | 0.00% | 0.025735 | 0.025735 | 0.025735 | 0.00 |
| May 02 2024 | 0.025735 | 0.00 | 0.00% | 0.025735 | 0.025735 | 0.025735 | 0.00 |
| May 01 2024 | 0.025735 | -0.006874 | -21.08% | 0.032609 | 0.032609 | 0.025735 | 0.00 |
| Apr 30 2024 | 0.032609 | 0.00 | 0.00% | 0.032609 | 0.032609 | 0.032609 | 0.00 |
| Apr 29 2024 | 0.032609 | 0.007683 | 30.82% | 0.04676 | 0.046908 | 0.024926 | 40,516.00 |
| Apr 28 2024 | 0.024926 | -0.000769 | -2.99% | 0.025695 | 0.025695 | 0.02257 | 1.00 |
| Apr 27 2024 | 0.025695 | 0.00 | 0.00% | 0.025695 | 0.025695 | 0.025695 | 0.00 |
| Apr 26 2024 | 0.025695 | 0.00 | 0.00% | 0.025695 | 0.025695 | 0.025695 | 0.00 |
| Apr 25 2024 | 0.025695 | 0.000089 | 0.35% | 0.025606 | 0.025695 | 0.025606 | 0.00 |
| Apr 24 2024 | 0.025606 | 0.00 | 0.00% | 0.025606 | 0.025606 | 0.025606 | 0.00 |
| Apr 23 2024 | 0.025606 | 0.00 | 0.00% | 0.025606 | 0.025606 | 0.025606 | 0.00 |
| Apr 22 2024 | 0.025606 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 40,515.00 |
| Apr 21 2024 | 0.025606 | 0.00 | 0.00% | 0.025606 | 0.025606 | 0.025606 | 0.00 |
| Apr 20 2024 | 0.025606 | 0.00 | 0.00% | 0.025606 | 0.025606 | 0.025606 | 0.00 |
| Apr 19 2024 | 0.025606 | 0.00 | 0.00% | 0.025606 | 0.025606 | 0.025606 | 0.00 |
| Apr 18 2024 | 0.025606 | 0.00 | 0.00% | 0.025606 | 0.025606 | 0.025606 | 0.00 |
| Apr 17 2024 | 0.025606 | 0.00 | 0.00% | 0.025606 | 0.025606 | 0.025606 | 0.00 |
