MetaBeatBEATT

$ 0.006909

0.002102

(

43.73%

)

Official Links

Website

Source Code

Discord

Info

Rank 1005

Polygon

Token

Not Mineable

Wallet

Bid

$ 0.006932

Exchange

CRTO

Ask

$ 0.006933

Last Trade Time

16:22:45

Volume (24h)

$ 126,844

Last Trade Size

20.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006909

Fully Diluted Market Cap

$ 13,818,000

Genesis Date

Days Range 0.006859-0.008346

52 Weeks Range 0.001116-0.028499

Circulating Supply 0 / 2,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00722	Kucoin	16207515.0086	/cdn/crypto/logos/exchanges/KUCN.png	$ 118,437.22	1730840144	BEAT/USDT	https://trade.kucoin.com/BEAT-USDT	USDT	1	https://trade.kucoin.com/BEAT-USDT	89.0874012196	Recently
0.006909	Crypto.com	1985310	/cdn/crypto/logos/exchanges/CRTO.png	$ 15,022.42	1730823766	BEAT/USD	https://crypto.com/exchange/trade/BEAT_USD	USD	2	https://crypto.com/exchange/trade/BEAT_USD	10.9125987804	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001307	0.005602	428.615149197	0.001307	0.005276	95161.4285714	CX
4	0.00149	0.005419	363.691275168	0.001116	0.006246	37230	CX
12	0.002793	0.004116	147.368421053	0.001116	0.006246	110648.823529	CX
26	0	0	0	0	0.013179	117512.216216	CX
52	0.013039	-0.00613	-47.0128077307	0.001116	0.028499	118068.374656	CX
156	0.013039	-0.00613	-47.0128077307	0.001116	0.028499	118068.374656	CX
260	0.013039	-0.00613	-47.0128077307	0.001116	0.028499	118068.374656	CX

MetaBeat is a Fan-to-Earn music NFTFI platform powered by rewards and social engagements. Shout Out your artists, hold Community NFTs, or stake BEAT to receive rewards and grow with the success of your artists.

Polkadot and SP Negócios Collaborate to Enhance Crypto Economy Development

Campinas, Brazil, November 5th, 2024, ChainwireSP Negócios, São Paulo’s investment and export promotion agency, has partnered...

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730764200	0.004807	0.003469	259.27	0.005275	0.005276	0.003972	645660
1730677800	0.001338	0	0.00	0	0	0	0
1730591400	0.001338	0	0.00	0	0	0	0
1730505000	0.001338	0	0.00	0	0	0	0
1730418600	0.001338	0	0.00	0	0	0	0
1730332200	0.001338	0	0.00	0	0	0	0
1730245800	0.001338	3.7E-5	2.84	0.001307	0.001408	0.001307	20470
1730159400	0.001301	5.1E-5	4.08	0.005939	0.006246	0.001301	850
1730073000	0.00125	0	0.00	0	0	0	0
1729986600	0.00125	0	0.00	0	0	0	0
1729900200	0.00125	0	0.00	0	0	0	0
1729813800	0.00125	0	0.00	0	0	0	0
1729727400	0.00125	0	0.00	0	0	0	0
1729641000	0.00125	0	0.00	0	0	0	0
1729554600	0.00125	0	0.00	0.001262	0.001412	0.001299	0
1729468200	0.00125	0	0.00	0	0	0	0
1729381800	0.00125	2.1E-5	1.71	0.001262	0.001262	0.00125	70
1729295400	0.001229	-6.9E-5	-5.32	0.001316	0.001316	0.001116	225640
1729209000	0.001298	-9.2E-5	-6.62	0.001424	0.001424	0.001247	30
1729122600	0.00139	0	0.00	0	0	0	0
1729036200	0.00139	-6.2E-5	-4.27	0.001523	0.001523	0.00139	17160
1728949800	0.001452	-6.5E-5	-4.28	0.001518	0.001519	0.001452	159410
1728863400	0.001517	0	0.00	0	0	0	0
1728777000	0.001517	0	0.00	0	0	0	0
1728690600	0.001517	0	0.00	0	0	0	0
1728604200	0.001517	0	0.00	0	0	0	0
1728517800	0.001517	0	0.00	0	0	0	0
1728431400	0.001517	-1.4E-5	-0.91	0.00149	0.001518	0.00148	10310
1728345000	0.001531	3.0E-6	0.20	0.00153	0.001546	0.001506	1390
1728258600	0.001528	0	0.00	0	0	0	0
1728172200	0.001528	0	0.00	0	0	0	0
1728085800	0.001528	-1.0E-5	-0.65	0.00151	0.001528	0.001508	90
1727999400	0.001538	-0.000116	-7.01	0.0015	0.001624	0.0015	34970
1727913000	0.001654	0	0.00	0	0	0	0
1727826600	0.001654	0	0.00	0	0	0	0
1727740200	0.001654	3.3E-5	2.04	0.001654	0.001654	0.001654	80
1727653800	0.001621	0	0.00	0	0	0	0
1727567400	0.001621	0	0.00	0	0	0	0
1727481000	0.001621	0	0.00	0	0	0	0
1727394600	0.001621	0	0.00	0	0	0	0
1727308200	0.001621	0	0.00	0	0	0	0
1727221800	0.001621	3.4E-5	2.14	0.00162	0.001621	0.00162	140
1727135400	0.001587	-0.000234	-12.85	0.001586	0.001588	0.001586	120
1727049000	0.001821	0	0.00	0	0	0	0
1726962600	0.001821	0	0.00	0	0	0	0
1726876200	0.001821	0	0.00	0	0	0	0
1726789800	0.001821	0	0.00	0	0	0	0
1726703400	0.001821	0	0.00	0	0	0	0
1726617000	0.001821	0	0.00	0	0	0	0
1726530600	0.001821	0	0.00	0	0	0	0
1726444200	0.001821	0	0.00	0	0	0	0
1726357800	0.001821	0	0.00	0	0	0	0
1726271400	0.001821	0	0.00	0	0	0	0
1726185000	0.001821	0	0.00	0	0	0	0
1726098600	0.001821	0	0.00	0	0	0	0
1726012200	0.001821	4.1E-5	2.30	0.001786	0.001821	0.00172	750
1725925800	0.00178	0.000256	16.80	0.001722	0.001785	0.001722	2903800
1725839400	0.001524	0	0.00	0	0	0	0
1725753000	0.001524	0	0.00	0	0	0	0
1725666600	0.001524	0	0.00	0	0	0	0
1725580200	0.001524	0	0.00	0	0	0	0
1725493800	0.001524	0	0.00	0	0	0	0
1725407400	0.001524	-0.000121	-7.36	0.001515	0.001535	0.00151	100
1725321000	0.001645	-0.000517	-23.91	0.005939	0.006246	0.001596	130
1725234600	0.002162	0	0.00	0	0	0	0
1725148200	0.002162	0	0.00	0	0	0	0
1725061800	0.002162	0	0.00	0	0	0	0
1724975400	0.002162	0	0.00	0	0	0	0
1724889000	0.002162	0	0.00	0	0	0	0
1724802600	0.002162	0	0.00	0	0	0	0
1724716200	0.002162	0	0.00	0.002324	0.00219	0.002142	0
1724629800	0.002162	0	0.00	0	0	0	0
1724543400	0.002162	0	0.00	0	0	0	0
1724457000	0.002162	-0.000429	-16.56	0.002325	0.002481	0.00201	4894600
1724370600	0.002591	0.00018	7.47	0.002615	0.002621	0.002543	4340
1724284200	0.002411	0	0.00	0	0	0	0
1724197800	0.002411	0.000165	7.35	0.002998	0.002998	0.002411	37600
1724111400	0.002246	-0.000536	-19.27	0.0023	0.00246	0.002246	447310
1724025000	0.002782	0	0.00	0	0	0	0
1723938600	0.002782	0	0.00	0	0	0	0
1723852200	0.002782	0	0.00	0	0	0	0
1723765800	0.002782	0	0.00	0	0	0	0
1723679400	0.002782	0	0.00	0	0	0	0
1723593000	0.002782	-0.000162	-5.50	0.002793	0.002793	0.00278	60
1723506600	0.002944	-0.000772	-20.78	0.005939	0.006246	0.002877	7670
1723420200	0.003716	0	0.00	0	0	0	0
1723333800	0.003716	0	0.00	0	0	0	0
1723247400	0.003716	0	0.00	0	0	0	0
1723161000	0.003716	0	0.00	0	0	0	0
1723074600	0.003716	0	0.00	0	0	0	0
1722988200	0.003716	8.7E-5	2.40	0.00372	0.00372	0.003716	110
1722901800	0.003629	0.000379	11.66	0.005939	0.006246	0.003554	1096190
1722815400	0.00325	0	0.00	0	0	0	0
1722729000	0.00325	0	0.00	0	0	0	0