Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitcoinX | BCXGBP | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000217 | 0.44% | 0.000491 | 0.000491 | 0.000491 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000489 | 0.000491 | 0.000487 | 0.000489 | 0.000198 - 0.001726 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:42:33 | 91,193.99 | 0.000491 | GBP |
BCXGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000499 | 0.001543 | 0.000481 | 16,766,248.64 | -0.00000807 | -1.62% |
1 Month | 0.000513 | 0.001646 | 0.000453 | 23,532,987.64 | -0.000022 | -4.29% |
3 Months | 0.000414 | 0.001726 | 0.000399 | 25,982,686.46 | 0.000077 | 18.47% |
6 Months | 0.000285 | 0.001726 | 0.000284 | 41,312,701.78 | 0.000206 | 72.03% |
1 Year | 0.00023 | 0.001726 | 0.000198 | 38,085,648.09 | 0.000261 | 113.68% |
3 Years | 0.002129 | 0.009047 | 0.000132 | 21,420,919.09 | -0.001638 | -76.94% |
5 Years | 0.00375 | 36.34 | 0.000042 | 18,888,624.04 | -0.00326 | -86.91% |
BCXGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.000489 | -0.001013 | -67.45% | 0.000501 | 0.000502 | 0.000485 | 12,005,495.00 |
May 13 2024 | 0.001502 | 0.001011 | 205.95% | 0.000508 | 0.001543 | 0.000507 | 28,018,778.00 |
May 12 2024 | 0.000491 | 0.00000500 | 1.03% | 0.000486 | 0.000494 | 0.000485 | 20,747,712.00 |
May 11 2024 | 0.000486 | -0.00000100 | -0.21% | 0.000486 | 0.00049 | 0.000483 | 22,683,724.00 |
May 10 2024 | 0.000487 | -0.000017 | -3.38% | 0.000502 | 0.000506 | 0.000481 | 15,980,129.00 |
May 09 2024 | 0.000504 | 0.000014 | 2.86% | 0.00049 | 0.000506 | 0.000487 | 12,765,388.00 |
May 08 2024 | 0.000489 | -0.000011 | -2.20% | 0.000499 | 0.000504 | 0.000487 | 5,162,511.00 |
May 07 2024 | 0.0005 | -0.001009 | -66.87% | 0.000504 | 0.000513 | 0.000498 | 25,914,915.00 |
May 06 2024 | 0.001509 | 0.000998 | 195.45% | 0.000508 | 0.001634 | 0.000507 | 29,198,139.00 |
May 05 2024 | 0.000511 | 0.00000200 | 0.39% | 0.00051 | 0.000515 | 0.000502 | 13,151,475.00 |
May 04 2024 | 0.000509 | 0.00000700 | 1.39% | 0.000501 | 0.000513 | 0.000499 | 15,444,941.00 |
May 03 2024 | 0.000502 | 0.00003 | 6.36% | 0.000472 | 0.000505 | 0.000469 | 30,534,581.00 |
May 02 2024 | 0.000472 | 0.00000600 | 1.29% | 0.001398 | 0.0014 | 0.000455 | 54,018,762.00 |
May 01 2024 | 0.000466 | -0.000019 | -3.92% | 0.000485 | 0.000486 | 0.000453 | 41,736,843.00 |
Apr 30 2024 | 0.000485 | -0.001039 | -68.15% | 0.000508 | 0.000515 | 0.000474 | 27,619,560.00 |
Apr 29 2024 | 0.001525 | 0.001021 | 202.84% | 0.000524 | 0.001634 | 0.000507 | 50,127,315.00 |
Apr 28 2024 | 0.000503 | -0.00000044 | -0.09% | 0.000503 | 0.000511 | 0.000502 | 37,277,771.00 |
Apr 27 2024 | 0.000504 | -0.00000700 | -1.37% | 0.00051 | 0.000511 | 0.000501 | 9,571,953.00 |
Apr 26 2024 | 0.000511 | -0.00000500 | -0.97% | 0.000516 | 0.001551 | 0.000507 | 2,519,438.00 |
Apr 25 2024 | 0.000515 | -0.00000038 | -0.07% | 0.000516 | 0.000521 | 0.000504 | 33,994,478.00 |
Apr 24 2024 | 0.000516 | -0.000017 | -3.19% | 0.000535 | 0.000538 | 0.000511 | 18,840,044.00 |
Apr 23 2024 | 0.000533 | -0.001092 | -67.19% | 0.000541 | 0.000544 | 0.000531 | 10,778,810.00 |
Apr 22 2024 | 0.001625 | 0.0011 | 209.50% | 0.000524 | 0.001646 | 0.000507 | 26,503,549.00 |
Apr 21 2024 | 0.000525 | -0.00000012 | -0.02% | 0.000525 | 0.000532 | 0.000521 | 13,397,127.00 |
Apr 20 2024 | 0.000525 | 0.00000700 | 1.35% | 0.000517 | 0.00053 | 0.000512 | 3,149,910.00 |
Apr 19 2024 | 0.000518 | 0.00000700 | 1.37% | 0.000509 | 0.000526 | 0.000484 | 24,199,242.00 |
Apr 18 2024 | 0.000511 | 0.000018 | 3.65% | 0.000494 | 0.000515 | 0.000488 | 37,606,490.00 |
Apr 17 2024 | 0.000493 | -0.00002 | -3.90% | 0.000513 | 0.000519 | 0.000481 | 35,974,561.00 |
Apr 16 2024 | 0.000513 | -0.001016 | -66.47% | 0.000509 | 0.000517 | 0.000497 | 5,040,319.00 |
Apr 15 2024 | 0.001528 | 0.000999 | 188.92% | 0.000524 | 0.001607 | 0.000507 | 23,908,001.00 |
Apr 14 2024 | 0.000529 | 0.00000200 | 0.38% | 0.000524 | 0.000531 | 0.000507 | 8,217,120.00 |
Apr 13 2024 | 0.000527 | -0.000014 | -2.58% | 0.000542 | 0.000548 | 0.000502 | 7,600,027.00 |