Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04253 | Gate.io | 10627.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 443.70 | 1729256746 | BCUG/USDT | https://gate.io/trade/BCUG_USDT | USDT | 1 | https://gate.io/trade/BCUG_USDT | 99.0758321761 | 14 minutes ago |
| 1.621E-5 | Gate.io | 99.136 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001607 | 1729254712 | BCUG/ETH | https://gate.io/trade/BCUG_ETH | ETH | 2 | https://gate.io/trade/BCUG_ETH | 0.924167823865 | 48 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BCUG/USDT | https://hitbtc.com/BCUG-to-USDT | USDT | 3 | https://hitbtc.com/BCUG-to-USDT | 0 | - | |||
| 6.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1729254319 | BCUG/BTC | https://hitbtc.com/BCUG-to-BTC | BTC | 4 | https://hitbtc.com/BCUG-to-BTC | 0 | 54 minutes ago |
| 1.633E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729209722 | BCUG/ETH | https://info.uniswap.org/#/tokens/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af | ETH | 5 | https://info.uniswap.org/#/tokens/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af | 0 | 13 hours ago |
| 1.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1729209720 | BCUG/ETH | https://hitbtc.com/BCUG-to-ETH | ETH | 6 | https://hitbtc.com/BCUG-to-ETH | 0 | 13 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BCUG/ETH | https://v2.info.uniswap.org/token/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af | ETH | 7 | https://v2.info.uniswap.org/token/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0394527 | 0.00297438 | 7.53910378757 | 0.03191847 | 0.04913554 | 362.395 | CX |
| 4 | 0.03562387 | 0.00680321 | 19.0973355786 | 0.03191847 | 0.04913554 | 311.15721429 | CX |
| 12 | 0.03887758 | 0.0035495 | 9.12994070104 | 0.02354209 | 0.04913554 | 3995.78202381 | CX |
| 26 | 0.05416901 | -0.01174193 | -21.6764714733 | 0.02354209 | 0.11910805 | 53932.2174017 | CX |
| 52 | 0.02805107 | 0.01437601 | 51.2494175801 | 0.02354209 | 0.29288745 | 109510.239389 | CX |
| 156 | 1.65928578 | -1.6168587 | -97.4430516725 | 0.02354209 | 2.91526117 | 67546.5469521 | CX |
| 260 | 12.1083348 | -12.06590772 | -99.649604337 | 0.02354209 | 18.63764204 | 57070.3829727 | CX |
About BCUG
Blockchain Cuties Universe is a multi-blockchain game that offers complex DeFi + NFT mechanics which deliver "Play2Earn" concept with BCUG Vault governance token.
BCUG News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729209000 | 0.04094157 | -0.001918 | -4.48 | 0.03690762 | 0.04163671 | 0.03191847 | 642 |
| 1729122600 | 0.04285997 | 0.00028236 | 0.66 | 0.04271578 | 0.04341382 | 0.04252604 | 324 |
| 1729036200 | 0.04257761 | -0.002682 | -5.93 | 0.04527361 | 0.04913554 | 0.04219753 | 878 |
| 1728949800 | 0.04525967 | 0.00550181 | 13.84 | 0.03690762 | 0.04606716 | 0.03191847 | 198 |
| 1728863400 | 0.03975786 | -0.003781 | -8.68 | 0.04358099 | 0.043639 | 0.03963398 | 119 |
| 1728777000 | 0.04353845 | 0.00148032 | 3.52 | 0.04214505 | 0.04512821 | 0.04208785 | 219 |
| 1728690600 | 0.04205813 | 0.00259913 | 6.59 | 0.0394527 | 0.04465976 | 0.03941793 | 154 |
| 1728604200 | 0.039459 | -0.003123 | -7.33 | 0.04263507 | 0.0433077 | 0.03889314 | 337 |
| 1728517800 | 0.04258221 | 0.0005726 | 1.36 | 0.04195247 | 0.04426711 | 0.04176677 | 75 |
| 1728431400 | 0.04200961 | -0.003698 | -8.09 | 0.0457407 | 0.04610676 | 0.04141121 | 71 |
| 1728345000 | 0.04570775 | -0.000865 | -1.86 | 0.03690762 | 0.04711215 | 0.03191847 | 290 |
| 1728258600 | 0.04657291 | 0.00464452 | 11.08 | 0.04601529 | 0.04685258 | 0.04596566 | 0 |
| 1728172200 | 0.04192839 | -0.000639 | -1.50 | 0.04266407 | 0.04279329 | 0.0401072 | 515 |
| 1728085800 | 0.04256781 | 0.00089771 | 2.15 | 0.04169865 | 0.04301261 | 0.04149493 | 85 |
| 1727999400 | 0.0416701 | 0.00681924 | 19.57 | 0.03690762 | 0.04179741 | 0.03191847 | 147 |
| 1727913000 | 0.03485086 | -0.002461 | -6.60 | 0.03729341 | 0.03802214 | 0.03477529 | 328 |
| 1727826600 | 0.03731152 | -0.001449 | -3.74 | 0.03888762 | 0.03968781 | 0.03624947 | 250 |
| 1727740200 | 0.03876093 | -0.001175 | -2.94 | 0.0400181 | 0.04003646 | 0.03837137 | 336 |
| 1727653800 | 0.03993622 | 0.00054992 | 1.40 | 0.0393916 | 0.0401394 | 0.03747899 | 331 |
| 1727567400 | 0.0393863 | -0.004639 | -10.54 | 0.04405078 | 0.04406089 | 0.03915784 | 1214 |
| 1727481000 | 0.04402515 | 0.00316226 | 7.74 | 0.04085543 | 0.04420304 | 0.04066041 | 481 |
| 1727394600 | 0.04086289 | 0.00612237 | 17.62 | 0.03483927 | 0.04442555 | 0.03452671 | 1308 |
| 1727308200 | 0.03474052 | -0.001078 | -3.01 | 0.03576306 | 0.03594599 | 0.03452401 | 0 |
| 1727221800 | 0.03581824 | 8.5E-5 | 0.24 | 0.03572381 | 0.03602963 | 0.03501612 | 0 |
| 1727135400 | 0.03573325 | 0.00089938 | 2.58 | 0.03690762 | 0.03705636 | 0.03191847 | 0 |
| 1727049000 | 0.03483387 | -0.004872 | -12.27 | 0.03965643 | 0.03974345 | 0.03410757 | 147 |
| 1726962600 | 0.0397054 | 0.00098191 | 2.54 | 0.03880156 | 0.0397386 | 0.03838223 | 0 |
| 1726876200 | 0.03872349 | 0.00307506 | 8.63 | 0.03562387 | 0.03879444 | 0.03365424 | 254 |
| 1726789800 | 0.03564843 | -0.001675 | -4.49 | 0.03775676 | 0.03945096 | 0.03549555 | 70 |
| 1726703400 | 0.03732342 | 0.00492193 | 15.19 | 0.03243212 | 0.037406 | 0.03205194 | 895 |
| 1726617000 | 0.03240149 | -0.004603 | -12.44 | 0.03690762 | 0.03705636 | 0.03191847 | 129 |
| 1726530600 | 0.03700426 | 0.00091332 | 2.53 | 0.03613952 | 0.03752187 | 0.03221525 | 579 |
| 1726444200 | 0.03609094 | 0.00220194 | 6.50 | 0.03389797 | 0.03725651 | 0.0309906 | 248 |
| 1726357800 | 0.033889 | -0.000356 | -1.04 | 0.03423543 | 0.03423543 | 0.03354887 | 109 |
| 1726271400 | 0.03424539 | 0.00124912 | 3.79 | 0.032959 | 0.03549952 | 0.03047208 | 1192 |
| 1726185000 | 0.03299627 | -0.005365 | -13.99 | 0.0383076 | 0.0390688 | 0.03138233 | 2462 |
| 1726098600 | 0.03836129 | -0.001741 | -4.34 | 0.04004415 | 0.04041104 | 0.03578181 | 463 |
| 1726012200 | 0.04010274 | -0.000625 | -1.53 | 0.04062726 | 0.04062726 | 0.0392206 | 670 |
| 1725925800 | 0.04072777 | 0.00448041 | 12.36 | 0.03205949 | 0.04667804 | 0.0285108 | 2688 |
| 1725839400 | 0.03624736 | -0.004877 | -11.86 | 0.04111699 | 0.04183563 | 0.03015505 | 6676 |
| 1725753000 | 0.0411246 | -0.003303 | -7.43 | 0.04454811 | 0.04544386 | 0.03956226 | 128 |
| 1725666600 | 0.04442737 | 0.00482539 | 12.18 | 0.03963124 | 0.04460728 | 0.03777873 | 838 |
| 1725580200 | 0.03960198 | 0.00109544 | 2.84 | 0.03857852 | 0.04113988 | 0.0347297 | 5508 |
| 1725493800 | 0.03850654 | -7.3E-5 | -0.19 | 0.03813242 | 0.03994253 | 0.03645949 | 711 |
| 1725407400 | 0.03857953 | 0.00275893 | 7.70 | 0.03581552 | 0.03858048 | 0.03549189 | 209 |
| 1725321000 | 0.0358206 | 0.00767379 | 27.26 | 0.03205949 | 0.03616513 | 0.02819035 | 777 |
| 1725234600 | 0.02814681 | -0.004102 | -12.72 | 0.03224534 | 0.03280682 | 0.02786761 | 1426 |
| 1725148200 | 0.03224868 | -0.000198 | -0.61 | 0.03242318 | 0.03250831 | 0.03201089 | 0 |
| 1725061800 | 0.03244629 | 0.00229465 | 7.61 | 0.03013183 | 0.03259819 | 0.02944586 | 253 |
| 1724975400 | 0.03015164 | -0.002648 | -8.07 | 0.03273513 | 0.03284728 | 0.02992115 | 97 |
| 1724889000 | 0.0327995 | 0.00091858 | 2.88 | 0.03181518 | 0.03307844 | 0.03134418 | 239 |
| 1724802600 | 0.03188092 | 0.00102516 | 3.32 | 0.03089061 | 0.03331845 | 0.0306935 | 2190 |
| 1724716200 | 0.03085576 | -0.003573 | -10.38 | 0.03441941 | 0.03465745 | 0.03068234 | 233 |
| 1724629800 | 0.03442882 | -0.000195 | -0.56 | 0.03474094 | 0.03500816 | 0.03431696 | 197 |
| 1724543400 | 0.03462344 | 0.00222128 | 6.86 | 0.03243392 | 0.03464137 | 0.02942532 | 643 |
| 1724457000 | 0.03240216 | -0.003148 | -8.85 | 0.03553406 | 0.03721076 | 0.03238153 | 206 |
| 1724370600 | 0.03555059 | 0.00079535 | 2.29 | 0.03205949 | 0.0426213 | 0.0285108 | 726 |
| 1724284200 | 0.03475524 | 0.00609689 | 21.27 | 0.02864224 | 0.03991482 | 0.02846915 | 3622 |
| 1724197800 | 0.02865835 | -0.006756 | -19.08 | 0.03542273 | 0.03621098 | 0.02862835 | 1208 |
| 1724111400 | 0.0354144 | 0.00114476 | 3.34 | 0.03205949 | 0.04203799 | 0.0285108 | 4483 |
| 1724025000 | 0.03426964 | 0.00034473 | 1.02 | 0.0339118 | 0.03482292 | 0.03373553 | 210 |
| 1723938600 | 0.03392491 | 0.00023909 | 0.71 | 0.03366765 | 0.0340882 | 0.03360509 | 0 |
| 1723852200 | 0.03368582 | -0.001179 | -3.38 | 0.03480822 | 0.03611789 | 0.03311868 | 2221 |
| 1723765800 | 0.03486522 | 0.00442302 | 14.53 | 0.03046186 | 0.0381819 | 0.02973491 | 1291 |
| 1723679400 | 0.0304422 | -0.000378 | -1.23 | 0.03086397 | 0.03163949 | 0.03020411 | 0 |
| 1723593000 | 0.0308203 | -0.000927 | -2.92 | 0.03156235 | 0.03168972 | 0.02959757 | 1189 |
| 1723506600 | 0.03174779 | 0.00115208 | 3.77 | 0.03205949 | 0.034123 | 0.0285108 | 3745 |
| 1723420200 | 0.03059571 | 0.00304364 | 11.05 | 0.02758431 | 0.03192315 | 0.02758431 | 5729 |
| 1723333800 | 0.02755207 | 0.00013392 | 0.49 | 0.02741435 | 0.02791906 | 0.02730579 | 0 |
| 1723247400 | 0.02741815 | -0.004607 | -14.39 | 0.03205949 | 0.03206152 | 0.02705137 | 398 |
| 1723161000 | 0.0320251 | 0.00421422 | 15.15 | 0.02769688 | 0.03247572 | 0.02735692 | 694 |
| 1723074600 | 0.02781088 | -1.9E-5 | -0.07 | 0.02791306 | 0.02890196 | 0.02390902 | 1346 |
| 1722988200 | 0.02782983 | 0.00280277 | 11.20 | 0.02487948 | 0.02908986 | 0.02421207 | 2155 |
| 1722901800 | 0.02502706 | -0.011139 | -30.80 | 0.03817694 | 0.03864821 | 0.02354209 | 9014 |
| 1722815400 | 0.0361664 | -0.002063 | -5.40 | 0.03817694 | 0.03857923 | 0.03411837 | 42573 |
| 1722729000 | 0.03822968 | 0.00015474 | 0.41 | 0.0380988 | 0.03923711 | 0.03727744 | 28126 |
| 1722642600 | 0.03807494 | -0.001735 | -4.36 | 0.03977624 | 0.04000915 | 0.03786223 | 35814 |
| 1722556200 | 0.03980993 | -0.001237 | -3.01 | 0.04113934 | 0.04116197 | 0.03885588 | 31799 |
| 1722469800 | 0.04104681 | 0.0007163 | 1.78 | 0.04031918 | 0.04185252 | 0.04016642 | 37593 |
| 1722383400 | 0.04033051 | -0.000247 | -0.61 | 0.04059995 | 0.0411812 | 0.03984857 | 38608 |
| 1722297000 | 0.04057719 | -0.002236 | -5.22 | 0.04123975 | 0.04156622 | 0.03797147 | 42567 |
| 1722210600 | 0.04281319 | 0.0040359 | 10.41 | 0.03867141 | 0.04292659 | 0.03849109 | 1015 |
| 1722124200 | 0.03877729 | -0.000256 | -0.66 | 0.03894296 | 0.0395961 | 0.03818917 | 0 |
| 1722037800 | 0.03903347 | 0.00014524 | 0.37 | 0.03887758 | 0.04010417 | 0.0381983 | 945 |
| 1721951400 | 0.03888823 | -0.002333 | -5.66 | 0.04123975 | 0.04129327 | 0.03797147 | 18112 |
| 1721865000 | 0.04122171 | -0.00173 | -4.03 | 0.04298342 | 0.04303747 | 0.04024728 | 123188 |
| 1721778600 | 0.04295122 | 0.00152039 | 3.67 | 0.04140822 | 0.04355637 | 0.04078816 | 294 |
| 1721692200 | 0.04143083 | 0.00050159 | 1.23 | 0.04002021 | 0.04210271 | 0.03969362 | 1387 |
| 1721605800 | 0.04092924 | 0.00059525 | 1.48 | 0.04027068 | 0.04191751 | 0.0400336 | 168873 |
| 1721519400 | 0.04033399 | -0.000276 | -0.68 | 0.04059994 | 0.04064024 | 0.04010131 | 252632 |
| 1721433000 | 0.04060978 | 0.00043652 | 1.09 | 0.04002021 | 0.04093433 | 0.03969362 | 139309 |
| 1721346600 | 0.04017326 | 0.00045142 | 1.14 | 0.03970392 | 0.04086192 | 0.03963226 | 0 |
