ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BlockMason Credit ProtocolBCPT
$ 0.130442
0.000652
(
0.50%
)
Info
Rank Rank 1506
Platform Ethereum
Token
Not Mineable
Bid
$ 0.130442
Exchange
-
Ask
$ 0.147067
Last Trade Time
04:03:56
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.022517
Fully Diluted Market Cap
$ 15,151,934
Genesis Date
8/27/2017
Days Range 0.127726-0.130442
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 116,158,667 / 116,158,667
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
9.83E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001727049728BCPT/BTChttps://trade.kucoin.com/BCPT-BTCBTC1https://trade.kucoin.com/BCPT-BTC03 hours ago
0.0003455Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001727049728BCPT/ETHhttps://trade.kucoin.com/BCPT-ETHETH2https://trade.kucoin.com/BCPT-ETH03 hours ago
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001727049721BCPT/BTChttps://hitbtc.com/BCPT-to-BTCBTC3https://hitbtc.com/BCPT-to-BTC03 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BCPT/USDThttps://hitbtc.com/BCPT-to-USDTUSDT4https://hitbtc.com/BCPT-to-USDT0-
Upbit/cdn/crypto/logos/exchanges/UPBT.pngETH -BCPT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCPTETH5https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCPT0-
3.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001727049720BCPT/ETHhttps://hitbtc.com/BCPT-to-ETHETH6https://hitbtc.com/BCPT-to-ETH03 hours ago
2.04E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001727049729BCPT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCPTBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCPT03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.084559830.0458818754.25965260340.084533310.1358779918344252CX
2600.035415990.09502571268.3130134160.006243170.1358779912341842.5606CX

About BCPT

BlockMason's Credit Protocol is a system for recording debts and credit between entities on the Ethereum blockchain.

BCPT News

0 articles were found

Crypto Chat

View Posts
ZIA SPIRIT
This coin looks incredible. Same guy involved with ethereum looking to do same thing with credit/debt.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17270490000.12955876-9.0E-6-0.010.129287770.130415460.127297870
17269626000.129567540.000858520.670.12893540.129567540.128061610
17268762000.128709020.000157430.120.128365280.130768610.127344120
17267898000.128551590.003620342.900.126031110.130267740.125861470
17267034000.124931250.001980431.610.123011710.125209010.120868810
17266170000.122950820.003957483.330.118818570.125124740.117574820
17265306000.11899334-0.001655-1.370.120718340.120775620.117410990
17264442000.12064853-0.001788-1.460.122419170.123193880.119855180
17263578000.12243702-0.00116-0.940.123505550.123722120.121393360
17262714000.123597450.004913974.140.118672610.123749620.117627990
17261850000.118683480.001649991.410.117082610.119455340.117038370
17260986000.11703349-0.000489-0.420.117570130.118318930.113337170
17260122000.117522330.000992310.850.116192440.118389720.115114810
17259258000.116530020.004395693.920.119880170.122074490.111661090
17258394000.112134330.001775171.610.110516970.112844510.10941960
17257530000.110359160.000448070.410.110131480.111839570.109636690
17256666000.10991109-0.004639-4.050.114587280.116145580.1071840
17255802000.1145501-0.003543-3.000.118330790.118801620.113782180
17254938000.118093150.000470140.400.117134140.11934730.113866190
17254074000.11762301-0.003072-2.550.120631660.121964310.11744610
17253210000.120694560.003885743.330.119880170.122074490.114823350
17252346000.11680882-0.003458-2.880.120272910.120439170.116780470
17251482000.1202672-0.000291-0.240.120577150.121069570.119882490
17250618000.12055839-0.000567-0.470.120966550.122157150.11813960
17249754000.12112510.000387910.320.120415910.124794060.120111790
17248890000.12073719-0.000969-0.800.121373020.122809120.118163890
17248026000.12170662-0.00662-5.160.128265160.128918650.118371990
17247162000.12832673-0.002797-2.130.131291990.1314730.128326730
17246298000.131123320.000553570.420.130963220.132600020.130238060
17245434000.13056975-3.6E-5-0.030.130776720.13158130.129880120
17244570000.130606040.007418976.020.123184480.132231160.123184480
17243706000.12318707-0.00162-1.300.119880170.125720710.114823350
17242842000.12480720.004217663.500.120375270.125229480.120138960
17241978000.12058954-0.000568-0.470.121173610.125116480.119561850
17241114000.121157270.00125151.040.119880170.122074490.114823350
17240250000.11990577-0.001335-1.100.121358330.122835720.119905770
17239386000.121241030.001030710.860.120111480.121713580.120039330
17238522000.120210320.002715532.310.117425390.122048670.116626080
17237658000.11749479-0.002558-2.130.119880170.122074490.114823350
17236794000.1200532-0.00342-2.770.12346620.126005940.119315410
17235930000.123472850.002297771.900.121085070.125573580.11931480
17235066000.121175080.001158290.970.12594180.12594180.118050690
17234202000.12001679-0.004145-3.340.124661720.125940950.119020690
17233338000.124162250.000358670.290.124192560.125430370.123011080
17232474000.12380358-0.002239-1.780.12594180.12594180.121613350
17231610000.126042290.0135483712.040.112262930.127811160.111834410
17230746000.11249392-0.001721-1.510.114338060.117683350.111356680
17229882000.114214680.003508313.170.110145370.116415720.110145370
17229018000.11070637-0.008038-6.770.131910270.132384590.10133090
17228154000.11874395-0.005191-4.190.123764760.124591260.11693820
17227290000.12393497-0.001404-1.120.125300020.126785870.1221960
17226426000.12533935-0.007752-5.820.133466870.133664960.124822980
17225562000.133091170.001094280.830.131910270.133777650.127076880
17224698000.13199689-0.003119-2.310.134987020.136309670.131628710
17223834000.13511548-0.001203-0.880.136321080.136635440.133219690
17222970000.13631834-0.002854-2.050.1342090.14280.1342090
17222106000.139172510.000275120.200.138317120.139295150.13690980
17221242000.138897390.00036330.260.138542470.141548680.136058840
17220378000.138534090.004413993.290.1342090.139136030.1342090
17219514000.13412010.000744230.560.13340790.13483530.129527760
17218650000.13337587-0.001163-0.860.1345690.136865330.132974520
17217786000.13453889-0.003328-2.410.137913110.138179740.133540680
17216922000.13786728-0.000674-0.490.116112570.139336650.109554380
17216058000.138540940.001437421.050.136942440.139321750.134443050
17215194000.137103520.000901860.660.136160220.137947650.135316460
17214330000.136201660.005726124.390.130494630.137592020.129131630
17213466000.13047554-0.00043-0.330.130733170.13281340.128989220
17212602000.13090567-0.002066-1.550.132784470.134840040.130369520
17211738000.132971990.00088640.670.132297360.133344230.127497240
17210874000.132085590.007515836.030.116112570.132278760.109554380
17210010000.124569760.003742853.100.120837740.125240820.120837740
17209146000.120826910.002738012.320.118096640.121981060.117887980
17208282000.11808890.001077810.920.116993020.119413090.11541640
17207418000.11701109-0.00081-0.690.117543690.121061470.116500030
17206554000.11782095-0.00058-0.490.118193880.121177360.1166320
17205690000.118400980.002828072.450.115679870.118806560.114839020
17204826000.115572910.001623551.420.116112570.118550490.109554380
17203962000.11394936-0.004699-3.960.118620870.119096990.113904520
17203098000.118648230.003001632.600.11540710.119299170.114342020
17202234000.1156466-0.001097-0.940.116112570.117174090.109554380
17201370000.11674405-0.006078-4.950.122731660.123209980.115784210
17200506000.1228224-0.003677-2.910.126625350.126870120.121073770
17199642000.12649921-0.001621-1.270.1282650.128929610.125939540
17198778000.128120520.000161610.130.135631310.135716120.127452540
17197914000.127958910.003836383.090.124217920.128355220.123720980
17197050000.124122530.001049520.850.123036310.124669560.12300390
17196186000.12307301-0.002484-1.980.125685880.126766130.122280330
17195322000.125556810.001565151.260.124058110.127034080.123543740
17194458000.12399166-0.001992-1.580.135631310.135716120.123800580
17193594000.125983720.002954452.400.122935680.127291650.122875870
17192730000.12302927-0.00617-4.780.128843850.12914230.119477410
17191866000.1291994-0.001837-1.400.131059820.131555370.129032570
17191002000.131036010.000371140.280.13085510.13154070.130387130

Your Recent History

Delayed Upgrade Clock