Bytecoin Historical Data - BCNUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Bytecoin	BCNUST	Crypto	123,587,832	CryptoNight

	Change	% Change	Current Price	Bid	Offer
	0.00000200	0.64%	0.000315	0.000312	0.000317

Open	High	Low	Prev. Close	52 Week Range
0.000313	0.000316	0.000313	0.000313	0.000278 - 0.000752

Exchange	Time	Size	Trade Price	Currency
GATE	01:38:01	9,521.00	0.000315	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,686.20	11,723,116.56	BCN	BCNEUR	BCNGBP	BCNBTC

BCNUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000325	0.000454	0.00028	47,319,257.62	-0.00001	-3.08%
1 Month	0.000298	0.000454	0.000278	46,691,808.06	0.000017	5.70%
3 Months	0.000319	0.00053	0.000278	51,418,780.60	-0.00000400	-1.25%
6 Months	0.00038	0.00053	0.000278	53,522,951.20	-0.000065	-17.11%
1 Year	0.000499	0.000752	0.000278	43,841,109.27	-0.000184	-36.87%
3 Years	0.000719	0.00608	0.000015	37,312,709.61	-0.000404	-56.19%
5 Years	0.000456	0.014	0.000015	43,498,356.24	-0.000141	-30.92%

BCNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.000313	0.000013	4.33%	0.0003	0.000314	0.000298	48,194,233.00
May 17 2024	0.0003	0.00000100	0.33%	0.000299	0.000454	0.000296	49,207,370.00
May 16 2024	0.000299	-0.000036	-10.75%	0.000335	0.000353	0.00028	48,904,741.00
May 15 2024	0.000335	0.000011	3.40%	0.000324	0.000381	0.000318	44,363,003.00
May 14 2024	0.000324	0.00	0.00%	0.000324	0.000332	0.000323	38,661,251.00
May 13 2024	0.000324	-0.00000100	-0.31%	0.000302	0.000327	0.000296	60,544,335.00
May 12 2024	0.000325	0.00	0.00%	0.000325	0.000327	0.000323	41,359,867.00
May 11 2024	0.000325	0.00000100	0.31%	0.000324	0.000328	0.000323	41,322,117.00
May 10 2024	0.000324	-0.00000200	-0.61%	0.000326	0.000327	0.000323	40,021,533.00
May 09 2024	0.000326	0.00000300	0.93%	0.000323	0.00033	0.000322	42,544,282.00
May 08 2024	0.000323	0.00000800	2.54%	0.000315	0.00033	0.000308	42,636,442.00
May 07 2024	0.000315	0.00000200	0.64%	0.000313	0.000318	0.000309	42,984,551.00
May 06 2024	0.000313	-0.000016	-4.86%	0.000329	0.000337	0.000309	56,988,406.00
May 05 2024	0.000329	-0.00003	-8.36%	0.000314	0.000362	0.000306	43,670,989.00
May 04 2024	0.000359	0.000072	25.09%	0.000289	0.000381	0.000288	46,458,689.00
May 03 2024	0.000287	-0.00000400	-1.37%	0.000291	0.000443	0.00028	57,321,832.00
May 02 2024	0.000291	0.00000800	2.83%	0.000282	0.000293	0.000281	49,241,616.00
May 01 2024	0.000283	-0.000018	-5.98%	0.000301	0.000302	0.000278	47,250,263.00
Apr 30 2024	0.000301	-0.000016	-5.05%	0.000311	0.000335	0.000294	44,763,638.00
Apr 29 2024	0.000317	-0.000022	-6.49%	0.000302	0.00034	0.000296	79,029,481.00
Apr 28 2024	0.000339	0.00000300	0.89%	0.000336	0.00034	0.000336	31,965,319.00
Apr 27 2024	0.000336	0.000019	5.99%	0.000318	0.000355	0.000317	36,090,882.00
Apr 26 2024	0.000317	0.00000300	0.96%	0.000314	0.000319	0.000314	42,828,148.00
Apr 25 2024	0.000314	-0.00001	-3.09%	0.000324	0.000325	0.000312	43,073,413.00
Apr 24 2024	0.000324	-0.00000500	-1.52%	0.000329	0.000329	0.000323	40,725,996.00
Apr 23 2024	0.000329	0.000013	4.11%	0.000316	0.000334	0.000316	42,006,709.00
Apr 22 2024	0.000316	-0.00000500	-1.56%	0.000302	0.000323	0.000296	60,707,388.00
Apr 21 2024	0.000321	0.000023	7.72%	0.000298	0.000365	0.000298	44,504,118.00
Apr 20 2024	0.000298	0.00000800	2.76%	0.00029	0.000302	0.000286	41,790,338.00
Apr 19 2024	0.00029	0.00	0.00%	0.00029	0.000292	0.000289	46,268,055.00