Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 324.9 | Binance | 6097.97 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,973,075.25 | 1728642263 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 52.0942008647 | Recently |
| 325.1 | OKX | 1392.338445 | /cdn/crypto/logos/exchanges/OKEX.png | $ 450,696.25 | 1728642262 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BCH-USDT | 11.8945745265 | Recently |
| 324.7 | Coinbase | 1086.89327565 | /cdn/crypto/logos/exchanges/GDAX.png | $ 351,366.82 | 1728642264 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 3 | https://pro.coinbase.com/trade/BCH-USD | 9.28519435487 | Recently |
| 0.005311 | Binance | 717.799 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.83 | 1728642260 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 4 | https://www.binance.com/en/trade/BCH_BTC | 6.13206776787 | Recently |
| 325.19 | DigiFinex | 463.335 | /cdn/crypto/logos/exchanges/DGFX.png | $ 149,892.04 | 1728641950 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 3.9582133985 | 5 minutes ago |
| 325.08 | HTX | 312.7814 | /cdn/crypto/logos/exchanges/HUOB.png | $ 101,124.94 | 1728642262 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/bch_usdt | 2.67205267955 | Recently |
| 297 | Bitvavo | 300.40578495 | /cdn/crypto/logos/exchanges/BITV.png | € 88,770.71 | 1728642263 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 7 | https://account.bitvavo.com/markets/BCH-EUR | 2.56632933617 | Recently |
| 325.4 | Gate.io | 275.9255 | /cdn/crypto/logos/exchanges/GATE.png | $ 89,309.87 | 1728641300 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 8 | https://gate.io/trade/BCH_USDT | 2.3571973002 | 16 minutes ago |
| 324.9 | Tidex | 215.1757013 | /cdn/crypto/logos/exchanges/TIDE.png | $ 69,622.02 | 1728642262 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 9 | https://tidex.com/exchange/BCH/USDT | 1.83821930982 | Recently |
| 0.005312 | OKX | 197.0121 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 1.05 | 1728642263 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 10 | https://www.okx.com/trade-spot/BCH-BTC | 1.68304991828 | Recently |
| 0.005312 | DigiFinex | 166.956 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.893982 | 1728641573 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 11 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 1.42628438637 | 12 minutes ago |
| 324.59 | Bitstamp | 78.04538526 | /cdn/crypto/logos/exchanges/BSTP.png | $ 25,266.45 | 1728642263 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 12 | https://www.bitstamp.net/markets/bch/usd | 0.666732039727 | Recently |
| 297.26 | Coinbase | 73.69684357 | /cdn/crypto/logos/exchanges/GDAX.png | € 21,794.24 | 1728642265 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 13 | https://pro.coinbase.com/trade/BCH-EUR | 0.629582987786 | Recently |
| 0.005312 | Coinbase | 64.58887953 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.345060 | 1728642256 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 14 | https://pro.coinbase.com/trade/BCH-BTC | 0.551774781421 | Recently |
| 325 | LATOKEN | 44.94768 | /cdn/crypto/logos/exchanges/LATK.png | $ 14,546.50 | 1728642164 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 15 | https://exchange.latoken.com/exchange/BCH-USDT | 0.38398245159 | Recently |
| 0.0053129 | Crypto.com | 43.796 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.233745 | 1728641959 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 16 | https://crypto.com/exchange/trade/BCH_BTC | 0.37414379229 | 5 minutes ago |
| 296.6 | Bitstamp | 38.74945632 | /cdn/crypto/logos/exchanges/BSTP.png | € 11,491.13 | 1728642261 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 17 | https://www.bitstamp.net/markets/bch/eur | 0.33103179598 | Recently |
| 325.07 | Crypto.com | 30.154 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9,755.75 | 1728641965 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 18 | https://crypto.com/exchange/trade/BCH_USD | 0.257601879457 | 5 minutes ago |
| 297.1 | Binance | 24.527 | /cdn/crypto/logos/exchanges/BINA.png | € 7,252.48 | 1728642263 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 19 | https://www.binance.com/en/trade/BCH_EUR | 0.209531116848 | Recently |
| 324.87 | Kraken | 20.73348846 | /cdn/crypto/logos/exchanges/KRKN.png | $ 6,711.80 | 1728641853 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 20 | https://trade.kraken.com/markets/kraken/BCH/USD | 0.177123618591 | 7 minutes ago |
| 247.61 | Coinbase | 18.73592474 | /cdn/crypto/logos/exchanges/GDAX.png | £ 4,637.22 | 1728642265 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 21 | https://pro.coinbase.com/trade/BCH-GBP | 0.160058679657 | Recently |
| 325.1 | LBank | 11.3364 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,667.27 | 1728642260 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 22 | https://www.lbank.info/exchange/bch/usdt | 0.0968454581905 | Recently |
| 297.17 | Kraken | 10.54391781 | /cdn/crypto/logos/exchanges/KRKN.png | € 3,120.21 | 1728641851 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.0900753811997 | 7 minutes ago |
| 0.005315 | HitBTC | 6.2187 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.033161 | 1728641837 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 24 | https://hitbtc.com/BCH-to-BTC | 0.0531255822703 | 7 minutes ago |
| 0.0053138 | Bitstamp | 3.56399 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.018970 | 1728642264 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 25 | https://www.bitstamp.net/markets/bch/btc | 0.0304467242278 | Recently |
| 321.87 | Gemini | 2.681576 | /cdn/crypto/logos/exchanges/GEMN.png | $ 862.46 | 1728604377 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 26 | https://gemini.com/?symbol=BCHUSD | 0.022908370946 | 11 hours ago |
| 0.005322 | HTX | 2.435 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.013000 | 1728642257 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/bch_btc | 0.0208019027817 | Recently |
| 0.1344 | Kraken | 1.7142811 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.230785 | 1728641850 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.0146448906705 | 7 minutes ago |
| 0.00516721 | Upbit | 1.38451327 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.007236 | 1728642097 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.0118277250277 | Recently |
| 0.005311 | Tidex | 0.7954492 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.004247 | 1728642201 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 30 | https://tidex.com/exchange/BCH/BTC | 0.00679542378897 | Recently |
| 0.00533 | Gemini | 0.307639 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.001640 | 1728596277 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 31 | https://gemini.com/?symbol=BCHBTC | 0.0026281217946 | 13 hours ago |
| 0.00533 | Gate.io | 0.085 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000453 | 1728641300 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 32 | https://gate.io/trade/BCH_BTC | 0.000726144450284 | 16 minutes ago |
| 322.57 | Crypto.com | 0.017 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5.49 | 1728605080 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 33 | https://crypto.com/exchange/trade/BCH_USDT | 0.000145228890057 | 10 hours ago |
| 296.16 | CEX.IO | 0.00650562 | /cdn/crypto/logos/exchanges/CXIO.png | € 1.93 | 1728642263 | BCH/EUR | https://cex.io/bch-eur | EUR | 34 | https://cex.io/bch-eur | 5.55767042195E-5 | Recently |
| 0.13474 | HitBTC | 0.0031 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000418 | 1728641634 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 35 | https://hitbtc.com/BCH-to-ETH | 2.64829152456E-5 | 11 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BCH | ETH | 36 | https://bittrex.com/Market/Index?MarketName=ETH-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USD | https://bittrex.com/Market/Index?MarketName=USD-BCH | USD | 37 | https://bittrex.com/Market/Index?MarketName=USD-BCH | 0 | - | |||
| 0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1728604932 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 38 | https://www.lbank.info/exchange/bch/btc | 0 | 10 hours ago |
| 117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1728604926 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 39 | https://www.bitstamp.net/markets/bch/gbp | 0 | 10 hours ago |
| LBank | /cdn/crypto/logos/exchanges/LBNK.png | ETH - | BCH/ETH | https://www.lbank.info/exchange/bch/eth | ETH | 40 | https://www.lbank.info/exchange/bch/eth | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BCH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BCH | EUR | 41 | https://bittrex.com/Market/Index?MarketName=EUR-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BCH | BTC | 42 | https://bittrex.com/Market/Index?MarketName=BTC-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BCH | USDT | 43 | https://bittrex.com/Market/Index?MarketName=USDT-BCH | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BCH/USDT | https://www.southxchange.com/Market/Book/BCH/USDT | USDT | 44 | https://www.southxchange.com/Market/Book/BCH/USDT | 0 | - | |||
| 330.69 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728642263 | BCH/USDT | https://cex.io/bch-usdt | USDT | 45 | https://cex.io/bch-usdt | 0 | Recently |
| 0.00535528 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1728604931 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 46 | https://exmo.com/en/trade#?pair=BCH_BTC | 0 | 10 hours ago |
| 325.54 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1728604931 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 47 | https://exmo.com/en/trade#?pair=BCH_USD | 0 | 10 hours ago |
| 0.135849 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1728604931 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=BCH_ETH | 0 | 10 hours ago |
| 0.00527 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1728642252 | BCH/BTC | https://cex.io/bch-btc | BTC | 49 | https://cex.io/bch-btc | 0 | Recently |
| 365.89 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1728642263 | BCH/GBP | https://cex.io/bch-gbp | GBP | 50 | https://cex.io/bch-gbp | 0 | Recently |
| 0.1342 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1728603362 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 51 | https://gemini.com/?symbol=BCHETH | 0 | 11 hours ago |
| 0.00525 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.00000000 | 1728604925 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 52 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0 | 10 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | BCH/USDT | https://trade.kraken.com/markets/kraken/BCH/USDT | USDT | 53 | https://trade.kraken.com/markets/kraken/BCH/USDT | 0 | - | |||
| 322.53 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728642262 | BCH/USD | https://cex.io/bch-usd | USD | 54 | https://cex.io/bch-usd | 0 | Recently |
| 293.9 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1728604931 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 55 | https://exmo.com/en/trade#?pair=BCH_EUR | 0 | 10 hours ago |
| 321.94 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1728604931 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 56 | https://exmo.com/en/trade#?pair=BCH_USDT | 0 | 10 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BCH/BTC | https://www.southxchange.com/Market/Book/BCH/BTC | BTC | 57 | https://www.southxchange.com/Market/Book/BCH/BTC | 0 | - | |||
| 0.009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728604928 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 58 | https://exchange.latoken.com/exchange/BCH-BTC | 0 | 10 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BCH/BTC | https://account.bitvavo.com/markets/BCH-BTC | BTC | 59 | https://account.bitvavo.com/markets/BCH-BTC | 0 | - | |||
| 323.03 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1728604920 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 60 | https://hitbtc.com/BCH-to-USD | 0 | 10 hours ago |
| 102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728642176 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 61 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | Recently |
| 0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1728619482 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 62 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 6 hours ago |
| 255.64 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1728604931 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 63 | https://exmo.com/en/trade#?pair=BCH_GBP | 0 | 10 hours ago |
| 1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1728604931 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 64 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 10 hours ago |
| 320 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1728604931 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 65 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0 | 10 hours ago |
| 0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1728642174 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 66 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | Recently |
| 292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1728604929 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 67 | https://gate.io/trade/BCH_USD | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 320.92 | 3.78 | 1.17786364203 | 316.99 | 333.57 | 7149.00967026 | CX |
| 4 | 332.89 | -8.19 | -2.46027216198 | 306.32 | 369.1 | 11354.9112892 | CX |
| 12 | 382.29 | -57.59 | -15.0644798451 | 273.33 | 458.79 | 14731.1696478 | CX |
| 26 | 625.25 | -300.55 | -48.068772491 | 273.33 | 626.96 | 19793.2852039 | CX |
| 52 | 212.39 | 112.31 | 52.8791374358 | 206.5 | 719.43 | 35182.3150989 | CX |
| 156 | 580.14 | -255.44 | -44.030751198 | 87 | 731.88 | 38288.1752372 | CX |
| 260 | 230.66 | 94.04 | 40.7699644498 | 87 | 1644.56 | 49098.2185533 | CX |
About BCH
This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.
BCH News
ChainWire
20 hours ago
BCHUSD (0.61%)
Crypto Chat
View Posts
Thank you
Major correction towards BTC is coming here. Way undervalued, Kick!
Flush is done, Kick! New highs are coming!
Hey J Yes Sir!
Dip and rip?
Let’s Do It J! 750! $BCH $BCHG
More Powder Up! $BCH $BCHG Bitcoin Cash Apes!
BCH is teasing us for $750…let’s do it kick!
Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG
$750-$800 is on deck, Kick!
Hey J! I think if we get past 701 we’re headed to 1K, maybe more!
$750-$800 tomorrow?
Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes
Roller coaster mode?
Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!
Bitcoin Cash Halving Completed! $BCH $BCHG Apes! https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00
Hey J You Know It! MoMo Loading L2 Bid’s $BCHG $BCH Adding!
Dip and rip? Higher low?
I Like The Sound Of That! $BCH $BCHG
Nicely coiling now…
Big Gapper Oh Yeah! $BCH $BCHG
Huge gapper tomorrow????
Hey J, Here Is The Bitcoin Cash halving countdown $BCH $BCHG https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00
Seems So MoMo Wants It Again
Indeed, It’s On The Way J! $BCH $BCHG
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728604200 | 322.3 | 1.21 | 0.38 | 319.7 | 325.35 | 316.99 | 7198 |
| 1728517800 | 321.09 | -7.85 | -2.39 | 329.02 | 330.31 | 317.82 | 5563 |
| 1728431400 | 328.94 | 3.86 | 1.19 | 324.75 | 333.57 | 321.55 | 8488 |
| 1728345000 | 325.08 | 0.53 | 0.16 | 324.53 | 333.04 | 320.16 | 9510 |
| 1728258600 | 324.55 | 3.17 | 0.99 | 321.62 | 325.46 | 320.83 | 3380 |
| 1728172200 | 321.38 | -2.72 | -0.84 | 325.35 | 325.66 | 318.27 | 3633 |
| 1728085800 | 324.1 | 3.75 | 1.17 | 320.92 | 326.14 | 318.2 | 12268 |
| 1727999400 | 320.35 | 4.16 | 1.32 | 316.78 | 323 | 307.96 | 9812 |
| 1727913000 | 316.19 | -2.11 | -0.66 | 317.62 | 324.34 | 309.2 | 11300 |
| 1727826600 | 318.3 | -18.33 | -5.45 | 337.81 | 347.33 | 310.48 | 14164 |
| 1727740200 | 336.63 | -16.72 | -4.73 | 352.09 | 353.79 | 334.41 | 9627 |
| 1727653800 | 353.35 | 0.44 | 0.12 | 352.26 | 358.31 | 345.63 | 10790 |
| 1727567400 | 352.91 | -5.91 | -1.65 | 359.33 | 361.29 | 345.92 | 7985 |
| 1727481000 | 358.82 | 6.67 | 1.89 | 352.9 | 364.67 | 352.14 | 15825 |
| 1727394600 | 352.15 | 10.09 | 2.95 | 343.92 | 358.11 | 338.76 | 17270 |
| 1727308200 | 342.06 | -5.85 | -1.68 | 348.06 | 355.64 | 341.26 | 14038 |
| 1727221800 | 347.91 | 5.16 | 1.51 | 342.19 | 351.46 | 336.99 | 14037 |
| 1727135400 | 342.75 | 0.02 | 0.01 | 342.29 | 349.06 | 336.09 | 18041 |
| 1727049000 | 342.73 | -3.97 | -1.15 | 346.64 | 347.27 | 334 | 7581 |
| 1726962600 | 346.7 | 11.41 | 3.40 | 335.58 | 346.82 | 331 | 8515 |
| 1726876200 | 335.29 | -4.88 | -1.43 | 340.78 | 345.31 | 332.17 | 12994 |
| 1726789800 | 340.17 | 21.75 | 6.83 | 326.76 | 369.1 | 326.34 | 46840 |
| 1726703400 | 318.42 | 4.22 | 1.34 | 313.9 | 319.13 | 306.32 | 8955 |
| 1726617000 | 314.2 | 1.84 | 0.59 | 311.41 | 321.61 | 309.4 | 8884 |
| 1726530600 | 312.36 | -4.02 | -1.27 | 316.57 | 317.22 | 307.9 | 11084 |
| 1726444200 | 316.38 | -10.75 | -3.29 | 327.22 | 329.33 | 314.16 | 5560 |
| 1726357800 | 327.13 | -8.62 | -2.57 | 335.95 | 338.06 | 325.63 | 4932 |
| 1726271400 | 335.75 | 2.44 | 0.73 | 332.89 | 337.6 | 327 | 9650 |
| 1726185000 | 333.31 | -4.56 | -1.35 | 338.2 | 341.51 | 329.92 | 10721 |
| 1726098600 | 337.87 | 8.62 | 2.62 | 329.3 | 343.84 | 319.64 | 15996 |
| 1726012200 | 329.25 | 6.66 | 2.06 | 321.81 | 331.88 | 318.05 | 10972 |
| 1725925800 | 322.59 | 16.47 | 5.38 | 305.94 | 325.97 | 304.77 | 14322 |
| 1725839400 | 306.12 | 7.19 | 2.41 | 299.5 | 308.2 | 298.66 | 6200 |
| 1725753000 | 298.93 | 4.3 | 1.46 | 294.93 | 308.35 | 293.14 | 11044 |
| 1725666600 | 294.63 | -12.42 | -4.04 | 307.71 | 312.61 | 287.53 | 23332 |
| 1725580200 | 307.05 | -7.73 | -2.46 | 315.07 | 316.99 | 303.65 | 8292 |
| 1725493800 | 314.78 | 4.45 | 1.43 | 308.88 | 319.43 | 296.29 | 14747 |
| 1725407400 | 310.33 | -13.32 | -4.12 | 323.58 | 326.17 | 309.63 | 13075 |
| 1725321000 | 323.65 | 11.2 | 3.58 | 312.84 | 325.59 | 310.68 | 11225 |
| 1725234600 | 312.45 | -9.52 | -2.96 | 322.34 | 322.82 | 310.6 | 4113 |
| 1725148200 | 321.97 | -3.16 | -0.97 | 324.57 | 326.85 | 319.89 | 3391 |
| 1725061800 | 325.13 | 2.78 | 0.86 | 322.57 | 327 | 314.99 | 7811 |
| 1724975400 | 322.35 | -1.19 | -0.37 | 322.4 | 331.17 | 317.26 | 7979 |
| 1724889000 | 323.54 | -1.59 | -0.49 | 323.68 | 329.49 | 314.44 | 11580 |
| 1724802600 | 325.13 | -16.92 | -4.95 | 342.37 | 347.23 | 314.84 | 14037 |
| 1724716200 | 342.05 | -13.59 | -3.82 | 356.97 | 358.37 | 339.58 | 12053 |
| 1724629800 | 355.64 | -7.07 | -1.95 | 363.77 | 364.91 | 350.18 | 13453 |
| 1724543400 | 362.71 | -2.8 | -0.77 | 365.68 | 370.58 | 357.57 | 10828 |
| 1724457000 | 365.51 | 18.84 | 5.43 | 346.92 | 369.45 | 346.46 | 15000 |
| 1724370600 | 346.67 | -2.12 | -0.61 | 346.38 | 352.1 | 345 | 18415 |
| 1724284200 | 348.79 | 13.85 | 4.14 | 336.12 | 355.03 | 333.33 | 9611 |
| 1724197800 | 334.94 | -3.14 | -0.93 | 338.15 | 347.05 | 331.49 | 13416 |
| 1724111400 | 338.08 | 3.98 | 1.19 | 332.81 | 339.84 | 330.39 | 6445 |
| 1724025000 | 334.1 | -6.72 | -1.97 | 341.34 | 345.37 | 334.09 | 7326 |
| 1723938600 | 340.82 | 2.46 | 0.73 | 337.63 | 348 | 335.91 | 11599 |
| 1723852200 | 338.36 | 3.89 | 1.16 | 333.66 | 346.51 | 328.39 | 19939 |
| 1723765800 | 334.47 | -3.44 | -1.02 | 338.05 | 344.48 | 327.48 | 13563 |
| 1723679400 | 337.91 | -13.76 | -3.91 | 351.33 | 352.75 | 335 | 12504 |
| 1723593000 | 351.67 | -3.82 | -1.07 | 354.06 | 365.15 | 343.65 | 14514 |
| 1723506600 | 355.49 | 24.99 | 7.56 | 330.85 | 360.1 | 329 | 14188 |
| 1723420200 | 330.5 | -23.64 | -6.68 | 354.64 | 358.8 | 327.48 | 8026 |
| 1723333800 | 354.14 | 7.45 | 2.15 | 346.62 | 359.02 | 345.54 | 8221 |
| 1723247400 | 346.69 | -7.82 | -2.21 | 351.63 | 357.8 | 336.28 | 19317 |
| 1723161000 | 354.51 | 41.08 | 13.11 | 313.48 | 372.59 | 308.32 | 28184 |
| 1723074600 | 313.43 | -1.33 | -0.42 | 314.29 | 328.31 | 309 | 23336 |
| 1722988200 | 314.76 | 4.16 | 1.34 | 310.76 | 331.31 | 307.46 | 25968 |
| 1722901800 | 310.6 | -20.5 | -6.19 | 303.35 | 335.64 | 273.33 | 72788 |
| 1722815400 | 331.1 | -33.67 | -9.23 | 364.77 | 367.04 | 330.88 | 25720 |
| 1722729000 | 364.77 | -14.94 | -3.93 | 380.16 | 385.45 | 354.62 | 22920 |
| 1722642600 | 379.71 | -33.47 | -8.10 | 413.5 | 417.05 | 378.14 | 21583 |
| 1722556200 | 413.18 | -2.61 | -0.63 | 413.7 | 423.32 | 389.5 | 22331 |
| 1722469800 | 415.79 | -17.16 | -3.96 | 433.43 | 441.06 | 411.32 | 24798 |
| 1722383400 | 432.95 | -5.9 | -1.34 | 441.79 | 446.49 | 427.83 | 26235 |
| 1722297000 | 438.85 | 23.31 | 5.61 | 416.64 | 458.79 | 414.09 | 42353 |
| 1722210600 | 415.54 | 22.85 | 5.82 | 391.46 | 423.6 | 388.97 | 26931 |
| 1722124200 | 392.69 | 15.11 | 4.00 | 376.73 | 398.01 | 376.73 | 16924 |
| 1722037800 | 377.58 | 16.03 | 4.43 | 361.44 | 379 | 361.21 | 11323 |
| 1721951400 | 361.55 | -0.49 | -0.14 | 363.31 | 365.13 | 346.65 | 16028 |
| 1721865000 | 362.04 | -4.43 | -1.21 | 366.35 | 374.84 | 359.21 | 11078 |
| 1721778600 | 366.47 | -19.41 | -5.03 | 386.32 | 392.79 | 360.84 | 30118 |
| 1721692200 | 385.88 | -13.84 | -3.46 | 401.39 | 404.5 | 382.9 | 16710 |
| 1721605800 | 399.72 | 4.24 | 1.07 | 395.36 | 401.4 | 378.47 | 9028 |
| 1721519400 | 395.48 | 4.5 | 1.15 | 391.83 | 398.97 | 385.79 | 7040 |
| 1721433000 | 390.98 | 7.98 | 2.08 | 382.29 | 400.03 | 369.8 | 20803 |
| 1721346600 | 383 | 6.82 | 1.81 | 375.84 | 386.53 | 370.18 | 17536 |
| 1721260200 | 376.18 | -11.27 | -2.91 | 387.19 | 400 | 371.43 | 24031 |
| 1721173800 | 387.45 | -13.26 | -3.31 | 401.66 | 405.47 | 369.76 | 29853 |
| 1721087400 | 400.71 | 23.1 | 6.12 | 376.9 | 401.32 | 375.5 | 22097 |
| 1721001000 | 377.61 | 1.41 | 0.37 | 375.39 | 388.17 | 364.1 | 15521 |
| 1720914600 | 376.2 | 8.13 | 2.21 | 370.25 | 394.43 | 368.94 | 23693 |
| 1720828200 | 368.07 | 20.83 | 6.00 | 346.44 | 395 | 340.76 | 24744 |
| 1720741800 | 347.24 | 6.1 | 1.79 | 339.98 | 368.5 | 335.69 | 28072 |
