| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSD | Crypto | 9,419,377,557 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 5.62 | 1.12% | 506.14 | 505.83 | 505.96 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 500.52 | 520.59 | 482.38 | 500.52 | 132.85 - 773.89 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 15:42:20 | 0.022286 | 506.14 | USD |
BCHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 480.00 | 556.00 | 432.00 | 88,056.35 | 26.14 | 5.45% |
| 1 Month | 459.23 | 773.89 | 430.00 | 157,877.14 | 46.91 | 10.21% |
| 3 Months | 267.65 | 773.89 | 258.34 | 145,498.80 | 238.49 | 89.11% |
| 6 Months | 227.85 | 773.89 | 203.33 | 91,016.16 | 278.29 | 122.14% |
| 1 Year | 351.76 | 773.89 | 132.85 | 71,224.37 | 154.38 | 43.89% |
| 3 Years | 1,203.80 | 1,849.00 | 73.22 | 71,400.18 | -697.66 | -57.95% |
| 5 Years | 555.89 | 4,355.62 | 73.22 | 201,927.01 | -49.75 | -8.95% |
BCHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 06 2021 | 501.49 | 3.22 | 0.65% | 498.76 | 507.62 | 472.78 | 37,560.00 |
| Mar 05 2021 | 498.27 | -7.72 | -1.53% | 506.53 | 538.87 | 472.78 | 83,238.00 |
| Mar 04 2021 | 505.99 | -20.58 | -3.91% | 522.16 | 556.00 | 492.64 | 82,409.00 |
| Mar 03 2021 | 526.57 | 11.36 | 2.20% | 515.00 | 556.00 | 511.50 | 92,819.00 |
| Mar 02 2021 | 515.21 | 13.91 | 2.77% | 501.75 | 550.00 | 458.30 | 132,837.00 |
| Mar 01 2021 | 501.30 | 40.76 | 8.85% | 459.99 | 507.12 | 432.00 | 84,706.00 |
| Feb 28 2021 | 460.54 | -23.36 | -4.83% | 480.00 | 485.99 | 432.00 | 102,822.00 |
| Feb 27 2021 | 483.90 | 0.720 | 0.15% | 487.35 | 503.66 | 474.27 | 28,815.00 |
| Feb 26 2021 | 483.18 | -15.56 | -3.12% | 494.76 | 508.97 | 456.05 | 124,484.00 |
| Feb 25 2021 | 498.74 | -28.25 | -5.36% | 527.83 | 578.04 | 495.26 | 117,230.00 |
| Feb 24 2021 | 526.99 | 17.73 | 3.48% | 512.62 | 578.04 | 495.26 | 165,416.00 |
| Feb 23 2021 | 509.26 | -119.16 | -18.96% | 706.23 | 707.82 | 450.49 | 331,064.00 |
| Feb 22 2021 | 628.42 | -80.48 | -11.35% | 707.82 | 736.54 | 521.00 | 112,185.00 |
| Feb 21 2021 | 708.90 | 27.71 | 4.07% | 669.72 | 736.54 | 667.01 | 106,701.00 |
| Feb 20 2021 | 681.19 | -41.44 | -5.73% | 722.27 | 748.98 | 634.79 | 110,181.00 |
| Feb 19 2021 | 722.63 | 18.57 | 2.64% | 704.69 | 743.00 | 678.00 | 105,458.00 |
| Feb 18 2021 | 704.06 | -13.76 | -1.92% | 717.39 | 730.00 | 675.54 | 99,479.00 |
| Feb 17 2021 | 717.82 | 11.97 | 1.70% | 717.58 | 728.00 | 675.54 | 143,777.00 |
| Feb 16 2021 | 705.85 | 2.01 | 0.29% | 716.78 | 773.89 | 603.13 | 167,906.00 |
| Feb 15 2021 | 703.84 | -27.09 | -3.71% | 729.65 | 773.89 | 603.13 | 380,137.00 |
| Feb 14 2021 | 730.93 | 73.42 | 11.17% | 669.04 | 754.22 | 650.00 | 348,756.00 |
| Feb 13 2021 | 657.51 | 82.23 | 14.29% | 577.57 | 671.96 | 510.19 | 283,128.00 |
| Feb 12 2021 | 575.28 | 46.88 | 8.87% | 531.84 | 579.01 | 510.19 | 158,249.00 |
| Feb 11 2021 | 528.40 | 32.87 | 6.63% | 495.95 | 542.31 | 470.00 | 153,524.00 |
| Feb 10 2021 | 495.53 | -21.67 | -4.19% | 516.34 | 539.68 | 470.00 | 204,022.00 |
| Feb 09 2021 | 517.20 | 31.96 | 6.59% | 487.69 | 519.98 | 473.31 | 179,277.00 |
| Feb 08 2021 | 485.24 | 37.93 | 8.48% | 446.53 | 488.85 | 430.00 | 132,661.00 |
| Feb 07 2021 | 447.31 | -11.09 | -2.42% | 459.23 | 490.61 | 430.00 | 128,371.00 |
| Feb 06 2021 | 458.40 | 9.63 | 2.15% | 450.34 | 490.61 | 446.25 | 224,866.00 |
