1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Bitcoin Cash (BCHUSD)
  6. Historical

BCHUSD

Bitcoin Cash Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHUSD Crypto 10,785,490,040 SHA-256d
  Change % Change Current Price Bid Offer
14.68 2.64% 570.57 570.48 570.56
Open High Low Prev. Close 52 Week Range
555.86 571.33 555.39 555.89 254.92 - 1,644.56
Exchange Time Size Trade Price Currency
GDAX 23:50:26 0.023121 570.57 USD
Price x Volume Volume Base Symbol Related Pairs
2,851,962.00 5,034.37 BCH BCHEUR BCHGBP BCHBTC

BCHUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week575.79636.88540.0634,826.76-5.22-0.91%
1 Month593.85731.88540.0637,036.36-23.28-3.92%
3 Months713.00804.17471.2039,777.90-142.43-19.98%
6 Months765.07807.27384.2642,449.51-194.50-25.42%
1 Year269.451,644.56254.9282,875.36301.12111.75%
3 Years177.071,644.5673.2262,173.98393.50222.23%
5 Years555.894,355.6273.22178,931.3114.682.64%

BCHUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 557.60 -60.29 -9.76% 618.39 618.44 540.06 62,116.00
Nov 25 2021 617.89 1.92 0.31% 617.13 636.88 607.98 48,216.00
Nov 24 2021 615.97 42.02 7.32% 571.43 618.29 558.67 55,087.00
Nov 23 2021 573.95 15.36 2.75% 557.68 576.01 546.68 18,600.00
Nov 22 2021 558.59 -20.87 -3.60% 573.51 578.73 548.00 28,039.00
Nov 21 2021 579.46 -5.60 -0.96% 584.73 585.82 569.07 11,374.00
Nov 20 2021 585.06 10.13 1.76% 575.79 588.84 565.74 20,351.00
Nov 19 2021 574.93 21.90 3.96% 550.83 578.41 547.42 26,444.00
Nov 18 2021 553.03 -40.73 -6.86% 593.71 602.10 543.55 40,539.00
Nov 17 2021 593.76 -6.75 -1.12% 597.43 603.73 578.68 30,566.00
Nov 16 2021 600.51 -66.33 -9.95% 661.40 665.49 553.77 53,002.00
Nov 15 2021 666.84 -9.98 -1.47% 681.02 686.00 664.46 23,021.00
Nov 14 2021 676.82 10.41 1.56% 668.16 678.19 657.40 21,994.00
Nov 13 2021 666.41 -1.51 -0.23% 670.33 671.38 655.63 19,341.00
Nov 12 2021 667.92 -8.53 -1.26% 677.10 684.63 647.02 52,442.00
Nov 11 2021 676.45 12.25 1.84% 662.02 680.80 658.71 33,332.00
Nov 10 2021 664.20 -50.74 -7.10% 719.28 729.16 645.22 84,842.00
Nov 09 2021 714.94 73.74 11.50% 637.00 731.88 636.75 120,688.00
Nov 08 2021 641.20 42.27 7.06% 600.26 643.00 599.41 44,906.00
Nov 07 2021 598.93 10.42 1.77% 587.48 600.15 586.29 11,007.00
Nov 06 2021 588.51 -10.51 -1.75% 596.84 602.90 577.41 22,681.00
Nov 05 2021 599.02 3.47 0.58% 596.02 636.04 592.20 44,121.00
Nov 04 2021 595.55 -16.13 -2.64% 610.17 613.51 587.28 20,702.00
Nov 03 2021 611.68 13.59 2.27% 598.37 619.41 589.93 38,877.00
Nov 02 2021 598.09 10.14 1.72% 588.65 609.04 582.83 25,745.00
Nov 01 2021 587.95 -8.86 -1.48% 595.36 600.00 579.04 24,207.00
Oct 31 2021 596.81 13.14 2.25% 585.16 604.88 574.27 32,900.00
Oct 30 2021 583.67 -9.29 -1.57% 593.85 601.06 576.28 21,863.00
Oct 29 2021 592.96 14.56 2.52% 580.31 596.92 574.38 31,427.00
Oct 28 2021 578.40 27.39 4.97% 551.58 592.46 544.11 45,986.00
Oct 27 2021 551.01 -60.54 -9.90% 610.72 619.08 533.21 78,492.00
See More Historical Prices »


Your Recent History
COIN
BCHUSD
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.