| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSD | Crypto | 10,785,490,040 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 14.68 | 2.64% | 570.57 | 570.48 | 570.56 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 555.86 | 571.33 | 555.39 | 555.89 | 254.92 - 1,644.56 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 23:50:26 | 0.023121 | 570.57 | USD |
BCHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 575.79 | 636.88 | 540.06 | 34,826.76 | -5.22 | -0.91% |
| 1 Month | 593.85 | 731.88 | 540.06 | 37,036.36 | -23.28 | -3.92% |
| 3 Months | 713.00 | 804.17 | 471.20 | 39,777.90 | -142.43 | -19.98% |
| 6 Months | 765.07 | 807.27 | 384.26 | 42,449.51 | -194.50 | -25.42% |
| 1 Year | 269.45 | 1,644.56 | 254.92 | 82,875.36 | 301.12 | 111.75% |
| 3 Years | 177.07 | 1,644.56 | 73.22 | 62,173.98 | 393.50 | 222.23% |
| 5 Years | 555.89 | 4,355.62 | 73.22 | 178,931.31 | 14.68 | 2.64% |
BCHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2021 | 557.60 | -60.29 | -9.76% | 618.39 | 618.44 | 540.06 | 62,116.00 |
| Nov 25 2021 | 617.89 | 1.92 | 0.31% | 617.13 | 636.88 | 607.98 | 48,216.00 |
| Nov 24 2021 | 615.97 | 42.02 | 7.32% | 571.43 | 618.29 | 558.67 | 55,087.00 |
| Nov 23 2021 | 573.95 | 15.36 | 2.75% | 557.68 | 576.01 | 546.68 | 18,600.00 |
| Nov 22 2021 | 558.59 | -20.87 | -3.60% | 573.51 | 578.73 | 548.00 | 28,039.00 |
| Nov 21 2021 | 579.46 | -5.60 | -0.96% | 584.73 | 585.82 | 569.07 | 11,374.00 |
| Nov 20 2021 | 585.06 | 10.13 | 1.76% | 575.79 | 588.84 | 565.74 | 20,351.00 |
| Nov 19 2021 | 574.93 | 21.90 | 3.96% | 550.83 | 578.41 | 547.42 | 26,444.00 |
| Nov 18 2021 | 553.03 | -40.73 | -6.86% | 593.71 | 602.10 | 543.55 | 40,539.00 |
| Nov 17 2021 | 593.76 | -6.75 | -1.12% | 597.43 | 603.73 | 578.68 | 30,566.00 |
| Nov 16 2021 | 600.51 | -66.33 | -9.95% | 661.40 | 665.49 | 553.77 | 53,002.00 |
| Nov 15 2021 | 666.84 | -9.98 | -1.47% | 681.02 | 686.00 | 664.46 | 23,021.00 |
| Nov 14 2021 | 676.82 | 10.41 | 1.56% | 668.16 | 678.19 | 657.40 | 21,994.00 |
| Nov 13 2021 | 666.41 | -1.51 | -0.23% | 670.33 | 671.38 | 655.63 | 19,341.00 |
| Nov 12 2021 | 667.92 | -8.53 | -1.26% | 677.10 | 684.63 | 647.02 | 52,442.00 |
| Nov 11 2021 | 676.45 | 12.25 | 1.84% | 662.02 | 680.80 | 658.71 | 33,332.00 |
| Nov 10 2021 | 664.20 | -50.74 | -7.10% | 719.28 | 729.16 | 645.22 | 84,842.00 |
| Nov 09 2021 | 714.94 | 73.74 | 11.50% | 637.00 | 731.88 | 636.75 | 120,688.00 |
| Nov 08 2021 | 641.20 | 42.27 | 7.06% | 600.26 | 643.00 | 599.41 | 44,906.00 |
| Nov 07 2021 | 598.93 | 10.42 | 1.77% | 587.48 | 600.15 | 586.29 | 11,007.00 |
| Nov 06 2021 | 588.51 | -10.51 | -1.75% | 596.84 | 602.90 | 577.41 | 22,681.00 |
| Nov 05 2021 | 599.02 | 3.47 | 0.58% | 596.02 | 636.04 | 592.20 | 44,121.00 |
| Nov 04 2021 | 595.55 | -16.13 | -2.64% | 610.17 | 613.51 | 587.28 | 20,702.00 |
| Nov 03 2021 | 611.68 | 13.59 | 2.27% | 598.37 | 619.41 | 589.93 | 38,877.00 |
| Nov 02 2021 | 598.09 | 10.14 | 1.72% | 588.65 | 609.04 | 582.83 | 25,745.00 |
| Nov 01 2021 | 587.95 | -8.86 | -1.48% | 595.36 | 600.00 | 579.04 | 24,207.00 |
| Oct 31 2021 | 596.81 | 13.14 | 2.25% | 585.16 | 604.88 | 574.27 | 32,900.00 |
| Oct 30 2021 | 583.67 | -9.29 | -1.57% | 593.85 | 601.06 | 576.28 | 21,863.00 |
| Oct 29 2021 | 592.96 | 14.56 | 2.52% | 580.31 | 596.92 | 574.38 | 31,427.00 |
| Oct 28 2021 | 578.40 | 27.39 | 4.97% | 551.58 | 592.46 | 544.11 | 45,986.00 |
| Oct 27 2021 | 551.01 | -60.54 | -9.90% | 610.72 | 619.08 | 533.21 | 78,492.00 |
