ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BCHUSD Bitcoin Cash

245.47
-5.81 (-2.31%)
01:50:54 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHUSD Crypto 4,812,824,663 SHA-256d
  Change % Change Current Price Bid Offer
-5.81 -2.31% 245.47 245.48 245.52
Open High Low Prev. Close 52 Week Range
253.96 256.43 242.91 251.28 90.34 - 333.00
Exchange Time Size Trade Price Currency
GDAX 01:50:50 0.072000 245.51 USD
Price x Volume Volume Base Symbol Related Pairs
5,536,114.70 22,163.76 BCH BCHEUR BCHGBP BCHBTC

BCHUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week223.39256.40220.1241,099.6222.089.88%
1 Month243.43257.84213.2030,749.392.040.84%
3 Months197.82269.96195.7833,880.0547.6524.09%
6 Months108.78333.0090.3453,305.55136.69125.66%
1 Year110.44333.0090.3441,076.96135.03122.27%
3 Years285.191,644.5687.0053,553.94-39.72-13.93%
5 Years128.421,644.5673.2253,079.15117.0591.15%

BCHUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2023 251.17 0.900 0.36% 251.59 252.45 238.50 53,985.00
Dec 04 2023 250.27 20.05 8.71% 230.46 256.40 229.14 140,356.00
Dec 03 2023 230.22 2.19 0.96% 229.32 233.16 223.82 27,986.00
Dec 02 2023 228.03 2.86 1.27% 225.19 228.64 224.87 30,754.00
Dec 01 2023 225.17 3.53 1.59% 221.40 226.84 220.66 14,540.00
Nov 30 2023 221.64 -1.59 -0.71% 223.07 223.58 220.12 8,547.00
Nov 29 2023 223.23 -0.210 -0.09% 223.39 227.16 221.16 11,525.00
Nov 28 2023 223.44 0.160 0.07% 223.04 224.84 219.58 25,534.00
Nov 27 2023 223.28 -3.50 -1.54% 226.98 229.62 219.39 25,844.00
Nov 26 2023 226.78 -0.630 -0.28% 227.84 229.85 221.91 11,612.00
Nov 25 2023 227.41 0.720 0.32% 226.52 228.36 225.73 7,537.00
Nov 24 2023 226.69 1.37 0.61% 225.50 230.33 224.49 16,661.00
Nov 23 2023 225.32 1.20 0.54% 223.87 227.68 222.00 14,971.00
Nov 22 2023 224.12 6.05 2.77% 217.43 224.90 217.19 24,402.00
Nov 21 2023 218.07 -8.26 -3.65% 226.06 236.32 213.20 66,502.00
Nov 20 2023 226.33 -4.23 -1.83% 230.00 230.67 224.73 13,966.00
Nov 19 2023 230.56 3.05 1.34% 227.10 231.04 224.20 19,055.00
Nov 18 2023 227.51 -1.46 -0.64% 229.47 229.73 221.21 11,319.00
Nov 17 2023 228.97 -5.19 -2.22% 233.95 234.84 221.56 25,253.00
Nov 16 2023 234.16 -4.07 -1.71% 237.97 245.00 230.50 44,155.00
Nov 15 2023 238.23 6.33 2.73% 232.13 238.33 230.16 21,123.00
Nov 14 2023 231.90 -2.39 -1.02% 234.23 238.94 220.11 32,949.00
Nov 13 2023 234.29 -2.36 -1.00% 236.83 240.35 232.00 34,747.00
Nov 12 2023 236.65 0.520 0.22% 236.68 239.54 230.45 17,870.00
Nov 11 2023 236.13 -4.13 -1.72% 239.66 241.85 232.00 29,747.00
Nov 10 2023 240.26 0.710 0.30% 239.78 242.60 233.73 29,391.00
Nov 09 2023 239.55 -6.57 -2.67% 245.69 257.84 227.11 79,318.00
Nov 08 2023 246.12 2.32 0.95% 243.43 247.42 241.73 26,535.00
Nov 07 2023 243.80 1.20 0.49% 242.47 251.88 237.24 53,611.00
Nov 06 2023 242.60 4.22 1.77% 237.52 244.93 235.74 39,825.00
Nov 05 2023 238.38 -1.85 -0.77% 240.32 243.29 233.30 23,155.00
Nov 04 2023 240.23 2.76 1.16% 236.93 240.63 235.83 9,648.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock