| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSD | Crypto | 2,767,730,921 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 2.16 | 1.52% | 144.31 | 144.24 | 144.33 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 142.86 | 148.98 | 141.76 | 142.15 | 95.41 - 804.17 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 16:06:06 | 1.48 | 144.32 | USD |
BCHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 133.52 | 148.11 | 131.43 | 45,541.51 | 10.79 | 8.08% |
| 1 Month | 103.22 | 164.97 | 98.60 | 56,894.06 | 41.09 | 39.81% |
| 3 Months | 186.05 | 210.84 | 95.41 | 52,782.95 | -41.74 | -22.43% |
| 6 Months | 338.48 | 391.38 | 95.41 | 42,683.05 | -194.17 | -57.37% |
| 1 Year | 591.99 | 804.17 | 95.41 | 38,764.54 | -447.68 | -75.62% |
| 3 Years | 315.76 | 1,644.56 | 95.41 | 56,108.65 | -171.45 | -54.30% |
| 5 Years | 327.82 | 4,355.62 | 73.22 | 157,073.18 | -183.51 | -55.98% |
BCHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10 2022 | 142.10 | 7.64 | 5.68% | 134.00 | 143.67 | 131.43 | 56,306.00 |
| Aug 09 2022 | 134.46 | -9.11 | -6.35% | 143.39 | 144.54 | 133.17 | 49,976.00 |
| Aug 08 2022 | 143.57 | 2.39 | 1.69% | 140.90 | 148.11 | 140.25 | 47,937.00 |
| Aug 07 2022 | 141.18 | -1.08 | -0.76% | 140.31 | 143.90 | 137.54 | 32,370.00 |
| Aug 06 2022 | 142.26 | 1.53 | 1.09% | 142.23 | 143.50 | 139.11 | 39,882.00 |
| Aug 05 2022 | 140.73 | 5.97 | 4.43% | 134.18 | 140.86 | 133.91 | 45,092.00 |
| Aug 04 2022 | 134.76 | 1.14 | 0.85% | 133.52 | 138.55 | 132.35 | 47,224.00 |
| Aug 03 2022 | 133.62 | -1.24 | -0.92% | 132.89 | 143.38 | 130.22 | 53,747.00 |
| Aug 02 2022 | 134.86 | -2.75 | -2.00% | 137.40 | 139.07 | 128.77 | 64,607.00 |
| Aug 01 2022 | 137.61 | -2.68 | -1.91% | 138.97 | 142.31 | 133.95 | 48,206.00 |
| Jul 31 2022 | 140.29 | -4.55 | -3.14% | 144.56 | 150.42 | 138.42 | 41,888.00 |
| Jul 30 2022 | 144.84 | -8.20 | -5.36% | 151.27 | 154.63 | 142.83 | 71,218.00 |
| Jul 29 2022 | 153.04 | -1.69 | -1.09% | 156.69 | 164.97 | 147.27 | 83,837.00 |
| Jul 28 2022 | 154.73 | 27.69 | 21.80% | 127.90 | 159.72 | 127.18 | 136,126.00 |
| Jul 27 2022 | 127.04 | 8.40 | 7.08% | 118.84 | 127.44 | 116.20 | 46,946.00 |
| Jul 26 2022 | 118.64 | -0.880 | -0.74% | 117.81 | 118.80 | 113.64 | 41,079.00 |
| Jul 25 2022 | 119.52 | -12.96 | -9.78% | 132.61 | 133.04 | 119.50 | 86,077.00 |
| Jul 24 2022 | 132.48 | 9.86 | 8.04% | 123.36 | 135.04 | 122.90 | 54,138.00 |
| Jul 23 2022 | 122.62 | -0.480 | -0.39% | 123.09 | 127.19 | 118.08 | 44,909.00 |
| Jul 22 2022 | 123.10 | 0.110 | 0.09% | 123.11 | 129.52 | 119.81 | 57,637.00 |
| Jul 21 2022 | 122.99 | 0.400 | 0.33% | 121.54 | 124.35 | 117.56 | 52,488.00 |
| Jul 20 2022 | 122.59 | -5.64 | -4.40% | 129.29 | 131.42 | 119.83 | 69,188.00 |
| Jul 19 2022 | 128.23 | 6.81 | 5.61% | 120.67 | 129.68 | 115.94 | 70,974.00 |
| Jul 18 2022 | 121.42 | 10.75 | 9.71% | 110.11 | 121.75 | 110.11 | 59,214.00 |
| Jul 17 2022 | 110.67 | 0.910 | 0.83% | 109.95 | 116.30 | 107.85 | 52,206.00 |
| Jul 16 2022 | 109.76 | 3.55 | 3.34% | 106.28 | 110.76 | 103.78 | 42,283.00 |
| Jul 15 2022 | 106.21 | 3.02 | 2.93% | 103.28 | 106.96 | 98.60 | 50,322.00 |
| Jul 14 2022 | 103.19 | 1.03 | 1.01% | 103.22 | 104.11 | 99.02 | 47,144.00 |
| Jul 13 2022 | 102.16 | 4.24 | 4.33% | 96.72 | 102.48 | 95.41 | 40,808.00 |
| Jul 12 2022 | 97.92 | -1.58 | -1.59% | 98.15 | 101.22 | 97.68 | 28,865.00 |
| Jul 11 2022 | 99.50 | -7.55 | -7.05% | 106.35 | 107.24 | 98.42 | 60,324.00 |
| Jul 10 2022 | 107.05 | -4.43 | -3.97% | 111.43 | 111.48 | 105.32 | 25,270.00 |
| Jul 09 2022 | 111.48 | 2.03 | 1.85% | 108.75 | 113.01 | 107.93 | 34,335.00 |