BCHUSD

Bitcoin Cash Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHUSD Crypto 2,767,730,921 SHA-256d
  Change % Change Current Price Bid Offer
2.16 1.52% 144.31 144.24 144.33
Open High Low Prev. Close 52 Week Range
142.86 148.98 141.76 142.15 95.41 - 804.17
Exchange Time Size Trade Price Currency
GDAX 16:06:06 1.48 144.32 USD
Price x Volume Volume Base Symbol Related Pairs
6,399,233.90 44,249.77 BCH BCHEUR BCHGBP BCHBTC

BCHUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week133.52148.11131.4345,541.5110.798.08%
1 Month103.22164.9798.6056,894.0641.0939.81%
3 Months186.05210.8495.4152,782.95-41.74-22.43%
6 Months338.48391.3895.4142,683.05-194.17-57.37%
1 Year591.99804.1795.4138,764.54-447.68-75.62%
3 Years315.761,644.5695.4156,108.65-171.45-54.30%
5 Years327.824,355.6273.22157,073.18-183.51-55.98%

BCHUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2022 142.10 7.64 5.68% 134.00 143.67 131.43 56,306.00
Aug 09 2022 134.46 -9.11 -6.35% 143.39 144.54 133.17 49,976.00
Aug 08 2022 143.57 2.39 1.69% 140.90 148.11 140.25 47,937.00
Aug 07 2022 141.18 -1.08 -0.76% 140.31 143.90 137.54 32,370.00
Aug 06 2022 142.26 1.53 1.09% 142.23 143.50 139.11 39,882.00
Aug 05 2022 140.73 5.97 4.43% 134.18 140.86 133.91 45,092.00
Aug 04 2022 134.76 1.14 0.85% 133.52 138.55 132.35 47,224.00
Aug 03 2022 133.62 -1.24 -0.92% 132.89 143.38 130.22 53,747.00
Aug 02 2022 134.86 -2.75 -2.00% 137.40 139.07 128.77 64,607.00
Aug 01 2022 137.61 -2.68 -1.91% 138.97 142.31 133.95 48,206.00
Jul 31 2022 140.29 -4.55 -3.14% 144.56 150.42 138.42 41,888.00
Jul 30 2022 144.84 -8.20 -5.36% 151.27 154.63 142.83 71,218.00
Jul 29 2022 153.04 -1.69 -1.09% 156.69 164.97 147.27 83,837.00
Jul 28 2022 154.73 27.69 21.80% 127.90 159.72 127.18 136,126.00
Jul 27 2022 127.04 8.40 7.08% 118.84 127.44 116.20 46,946.00
Jul 26 2022 118.64 -0.880 -0.74% 117.81 118.80 113.64 41,079.00
Jul 25 2022 119.52 -12.96 -9.78% 132.61 133.04 119.50 86,077.00
Jul 24 2022 132.48 9.86 8.04% 123.36 135.04 122.90 54,138.00
Jul 23 2022 122.62 -0.480 -0.39% 123.09 127.19 118.08 44,909.00
Jul 22 2022 123.10 0.110 0.09% 123.11 129.52 119.81 57,637.00
Jul 21 2022 122.99 0.400 0.33% 121.54 124.35 117.56 52,488.00
Jul 20 2022 122.59 -5.64 -4.40% 129.29 131.42 119.83 69,188.00
Jul 19 2022 128.23 6.81 5.61% 120.67 129.68 115.94 70,974.00
Jul 18 2022 121.42 10.75 9.71% 110.11 121.75 110.11 59,214.00
Jul 17 2022 110.67 0.910 0.83% 109.95 116.30 107.85 52,206.00
Jul 16 2022 109.76 3.55 3.34% 106.28 110.76 103.78 42,283.00
Jul 15 2022 106.21 3.02 2.93% 103.28 106.96 98.60 50,322.00
Jul 14 2022 103.19 1.03 1.01% 103.22 104.11 99.02 47,144.00
Jul 13 2022 102.16 4.24 4.33% 96.72 102.48 95.41 40,808.00
Jul 12 2022 97.92 -1.58 -1.59% 98.15 101.22 97.68 28,865.00
Jul 11 2022 99.50 -7.55 -7.05% 106.35 107.24 98.42 60,324.00
Jul 10 2022 107.05 -4.43 -3.97% 111.43 111.48 105.32 25,270.00
Jul 09 2022 111.48 2.03 1.85% 108.75 113.01 107.93 34,335.00
See More Historical Prices »


Your Recent History
COIN
BCHUSD
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now