BCHUSD

Bitcoin Cash Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHUSD Crypto 9,419,377,557 SHA-256d
  Change % Change Current Price Bid Offer
5.62 1.12% 506.14 505.83 505.96
Open High Low Prev. Close 52 Week Range
500.52 520.59 482.38 500.52 132.85 - 773.89
Exchange Time Size Trade Price Currency
GDAX 15:42:20 0.022286 506.14 USD
Price x Volume Volume Base Symbol Related Pairs
18,827,567.40 36,957.51 BCH BCHEUR BCHGBP BCHBTC

BCHUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week480.00556.00432.0088,056.3526.145.45%
1 Month459.23773.89430.00157,877.1446.9110.21%
3 Months267.65773.89258.34145,498.80238.4989.11%
6 Months227.85773.89203.3391,016.16278.29122.14%
1 Year351.76773.89132.8571,224.37154.3843.89%
3 Years1,203.801,849.0073.2271,400.18-697.66-57.95%
5 Years555.894,355.6273.22201,927.01-49.75-8.95%

BCHUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 06 2021 501.49 3.22 0.65% 498.76 507.62 472.78 37,560.00
Mar 05 2021 498.27 -7.72 -1.53% 506.53 538.87 472.78 83,238.00
Mar 04 2021 505.99 -20.58 -3.91% 522.16 556.00 492.64 82,409.00
Mar 03 2021 526.57 11.36 2.20% 515.00 556.00 511.50 92,819.00
Mar 02 2021 515.21 13.91 2.77% 501.75 550.00 458.30 132,837.00
Mar 01 2021 501.30 40.76 8.85% 459.99 507.12 432.00 84,706.00
Feb 28 2021 460.54 -23.36 -4.83% 480.00 485.99 432.00 102,822.00
Feb 27 2021 483.90 0.720 0.15% 487.35 503.66 474.27 28,815.00
Feb 26 2021 483.18 -15.56 -3.12% 494.76 508.97 456.05 124,484.00
Feb 25 2021 498.74 -28.25 -5.36% 527.83 578.04 495.26 117,230.00
Feb 24 2021 526.99 17.73 3.48% 512.62 578.04 495.26 165,416.00
Feb 23 2021 509.26 -119.16 -18.96% 706.23 707.82 450.49 331,064.00
Feb 22 2021 628.42 -80.48 -11.35% 707.82 736.54 521.00 112,185.00
Feb 21 2021 708.90 27.71 4.07% 669.72 736.54 667.01 106,701.00
Feb 20 2021 681.19 -41.44 -5.73% 722.27 748.98 634.79 110,181.00
Feb 19 2021 722.63 18.57 2.64% 704.69 743.00 678.00 105,458.00
Feb 18 2021 704.06 -13.76 -1.92% 717.39 730.00 675.54 99,479.00
Feb 17 2021 717.82 11.97 1.70% 717.58 728.00 675.54 143,777.00
Feb 16 2021 705.85 2.01 0.29% 716.78 773.89 603.13 167,906.00
Feb 15 2021 703.84 -27.09 -3.71% 729.65 773.89 603.13 380,137.00
Feb 14 2021 730.93 73.42 11.17% 669.04 754.22 650.00 348,756.00
Feb 13 2021 657.51 82.23 14.29% 577.57 671.96 510.19 283,128.00
Feb 12 2021 575.28 46.88 8.87% 531.84 579.01 510.19 158,249.00
Feb 11 2021 528.40 32.87 6.63% 495.95 542.31 470.00 153,524.00
Feb 10 2021 495.53 -21.67 -4.19% 516.34 539.68 470.00 204,022.00
Feb 09 2021 517.20 31.96 6.59% 487.69 519.98 473.31 179,277.00
Feb 08 2021 485.24 37.93 8.48% 446.53 488.85 430.00 132,661.00
Feb 07 2021 447.31 -11.09 -2.42% 459.23 490.61 430.00 128,371.00
Feb 06 2021 458.40 9.63 2.15% 450.34 490.61 446.25 224,866.00
See More Historical Prices »


Your Recent History
COIN
BCHUSD
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.