Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSD | Crypto | 4,812,824,663 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -5.81 | -2.31% | 245.47 | 245.48 | 245.52 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 253.96 | 256.43 | 242.91 | 251.28 | 90.34 - 333.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 01:50:50 | 0.072000 | 245.51 | USD |
BCHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 223.39 | 256.40 | 220.12 | 41,099.62 | 22.08 | 9.88% |
| 1 Month | 243.43 | 257.84 | 213.20 | 30,749.39 | 2.04 | 0.84% |
| 3 Months | 197.82 | 269.96 | 195.78 | 33,880.05 | 47.65 | 24.09% |
| 6 Months | 108.78 | 333.00 | 90.34 | 53,305.55 | 136.69 | 125.66% |
| 1 Year | 110.44 | 333.00 | 90.34 | 41,076.96 | 135.03 | 122.27% |
| 3 Years | 285.19 | 1,644.56 | 87.00 | 53,553.94 | -39.72 | -13.93% |
| 5 Years | 128.42 | 1,644.56 | 73.22 | 53,079.15 | 117.05 | 91.15% |
BCHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2023 | 251.17 | 0.900 | 0.36% | 251.59 | 252.45 | 238.50 | 53,985.00 |
| Dec 04 2023 | 250.27 | 20.05 | 8.71% | 230.46 | 256.40 | 229.14 | 140,356.00 |
| Dec 03 2023 | 230.22 | 2.19 | 0.96% | 229.32 | 233.16 | 223.82 | 27,986.00 |
| Dec 02 2023 | 228.03 | 2.86 | 1.27% | 225.19 | 228.64 | 224.87 | 30,754.00 |
| Dec 01 2023 | 225.17 | 3.53 | 1.59% | 221.40 | 226.84 | 220.66 | 14,540.00 |
| Nov 30 2023 | 221.64 | -1.59 | -0.71% | 223.07 | 223.58 | 220.12 | 8,547.00 |
| Nov 29 2023 | 223.23 | -0.210 | -0.09% | 223.39 | 227.16 | 221.16 | 11,525.00 |
| Nov 28 2023 | 223.44 | 0.160 | 0.07% | 223.04 | 224.84 | 219.58 | 25,534.00 |
| Nov 27 2023 | 223.28 | -3.50 | -1.54% | 226.98 | 229.62 | 219.39 | 25,844.00 |
| Nov 26 2023 | 226.78 | -0.630 | -0.28% | 227.84 | 229.85 | 221.91 | 11,612.00 |
| Nov 25 2023 | 227.41 | 0.720 | 0.32% | 226.52 | 228.36 | 225.73 | 7,537.00 |
| Nov 24 2023 | 226.69 | 1.37 | 0.61% | 225.50 | 230.33 | 224.49 | 16,661.00 |
| Nov 23 2023 | 225.32 | 1.20 | 0.54% | 223.87 | 227.68 | 222.00 | 14,971.00 |
| Nov 22 2023 | 224.12 | 6.05 | 2.77% | 217.43 | 224.90 | 217.19 | 24,402.00 |
| Nov 21 2023 | 218.07 | -8.26 | -3.65% | 226.06 | 236.32 | 213.20 | 66,502.00 |
| Nov 20 2023 | 226.33 | -4.23 | -1.83% | 230.00 | 230.67 | 224.73 | 13,966.00 |
| Nov 19 2023 | 230.56 | 3.05 | 1.34% | 227.10 | 231.04 | 224.20 | 19,055.00 |
| Nov 18 2023 | 227.51 | -1.46 | -0.64% | 229.47 | 229.73 | 221.21 | 11,319.00 |
| Nov 17 2023 | 228.97 | -5.19 | -2.22% | 233.95 | 234.84 | 221.56 | 25,253.00 |
| Nov 16 2023 | 234.16 | -4.07 | -1.71% | 237.97 | 245.00 | 230.50 | 44,155.00 |
| Nov 15 2023 | 238.23 | 6.33 | 2.73% | 232.13 | 238.33 | 230.16 | 21,123.00 |
| Nov 14 2023 | 231.90 | -2.39 | -1.02% | 234.23 | 238.94 | 220.11 | 32,949.00 |
| Nov 13 2023 | 234.29 | -2.36 | -1.00% | 236.83 | 240.35 | 232.00 | 34,747.00 |
| Nov 12 2023 | 236.65 | 0.520 | 0.22% | 236.68 | 239.54 | 230.45 | 17,870.00 |
| Nov 11 2023 | 236.13 | -4.13 | -1.72% | 239.66 | 241.85 | 232.00 | 29,747.00 |
| Nov 10 2023 | 240.26 | 0.710 | 0.30% | 239.78 | 242.60 | 233.73 | 29,391.00 |
| Nov 09 2023 | 239.55 | -6.57 | -2.67% | 245.69 | 257.84 | 227.11 | 79,318.00 |
| Nov 08 2023 | 246.12 | 2.32 | 0.95% | 243.43 | 247.42 | 241.73 | 26,535.00 |
| Nov 07 2023 | 243.80 | 1.20 | 0.49% | 242.47 | 251.88 | 237.24 | 53,611.00 |
| Nov 06 2023 | 242.60 | 4.22 | 1.77% | 237.52 | 244.93 | 235.74 | 39,825.00 |
| Nov 05 2023 | 238.38 | -1.85 | -0.77% | 240.32 | 243.29 | 233.30 | 23,155.00 |
| Nov 04 2023 | 240.23 | 2.76 | 1.16% | 236.93 | 240.63 | 235.83 | 9,648.00 |
