ADVFN Logo
Bitcoin DiamondBCD
$ 0.058927
0.000664
(
1.14%
)
Info
Rank Rank 551
Coin
Mineable
Bid
$ 0.057977
Exchange
OKEX
Ask
$ 0.062729
Last Trade Time
14:48:26
Volume (24h)
$ 15,283
Last Trade Size
4.49
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.588775
Fully Diluted Market Cap
$ 12,374,729
Genesis Date
11/23/2017
Days Range 0.057617-0.059443
52 Weeks Range 0.006747-0.682907
Circulating Supply 188,156,898 / 210,000,000
89.6%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.03518Gate.io211079.51/cdn/crypto/logos/exchanges/GATE.png$ 7,165.911745596300BCD/USDThttps://gate.io/trade/BCD_USDTUSDT1https://gate.io/trade/BCD_USDT10016 minutes ago
0.130001HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001745539320BCD/USDhttps://hitbtc.com/BCD-to-USDUSD2https://hitbtc.com/BCD-to-USD016 hours ago
6.2E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001745539353BCD/BTChttps://gate.io/trade/BCD_BTCBTC3https://gate.io/trade/BCD_BTC016 hours ago
6.38E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001745539341BCD/BTChttps://trade.kucoin.com/BCD-BTCBTC4https://trade.kucoin.com/BCD-BTC016 hours ago
8.85E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001745539341BCD/ETHhttps://trade.kucoin.com/BCD-ETHETH5https://trade.kucoin.com/BCD-ETH016 hours ago
2.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001745539320BCD/BTChttps://hitbtc.com/BCD-to-BTCBTC6https://hitbtc.com/BCD-to-BTC016 hours ago
0.032585LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001745539351BCD/USDThttps://exchange.latoken.com/exchange/BCD-USDTUSDT7https://exchange.latoken.com/exchange/BCD-USDT016 hours ago
5.57E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001745539329BCD/BTChttps://www.okx.com/trade-spot/BCD-BTCBTC8https://www.okx.com/trade-spot/BCD-BTC016 hours ago
6.29E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001745539355BCD/BTChttps://www.huobi.com/en-us/exchange/bcd_btcBTC9https://www.huobi.com/en-us/exchange/bcd_btc016 hours ago
7.3E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001745539351BCD/BTChttps://exchange.latoken.com/exchange/BCD-BTCBTC10https://exchange.latoken.com/exchange/BCD-BTC016 hours ago
0.00049LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001745539351BCD/ETHhttps://exchange.latoken.com/exchange/BCD-ETHETH11https://exchange.latoken.com/exchange/BCD-ETH016 hours ago
0.0686OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001745539329BCD/USDThttps://www.okx.com/trade-spot/BCD-USDTUSDT12https://www.okx.com/trade-spot/BCD-USDT016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.06199255-0.00306527-4.944578017840.051608830.5911870310804.3436589CX
40.054023040.004904249.078052623470.046479720.591187038103.27010129CX
120.06496395-0.00603667-9.292338289160.033600260.658361099961.175223CX
260.058664590.000262690.4477828959510.00674660.6829071811932.5961587CX
520.09897786-0.04005058-40.46418057530.00674660.68290718405923.281189CX
1560.4028745-0.34394722-85.37329118620.00674660.68290718234422.634542CX
26000002.61690732173758.98575CX

About BCD

Bitcoin Diamond is a fork of Bitcoin (at 495,866 block) adopting a different hashing algorithm.

Crypto Chat

View Posts
CASH IS K1N6
Oh yeah....I just read btc RSI at an oversold position for a twelve month period...its only happened 3 times in btc life.....and it's going into a halving....followed by a bcd halving in June or july.....dont remember which one.....but definitely....got my seat belt... Oh yeah....I just read btc RSI at an oversold position for a twelve month period...its only happened 3 times in btc life.....and it's going into a halving....followed by a bcd halving in June or july.....dont remember which one.....but definitely....got my seat belt on.....glut....cheers......oh.....I mention btc because bcd moves with it.....cheers Show more
👍️0
place_your_bets
Ive loaded up on BCD. in the new year!! gonna be GREAT!!! YEAR IMO!!!
👍️0
CASH IS K1N6
Back to work
👍️0
CASH IS K1N6
That was fun
👍️0
CASH IS K1N6
Look out below....weeeeee
👍️0
CASH IS K1N6
BCD OH YEAH ...WEEEEEE
👍️0
CASH IS K1N6
Slow and steady
👍️0
CASH IS K1N6
Weeeeee
👍️0
CASH IS K1N6
BCD still holding... It's ppc
👍️0
CASH IS K1N6
BCD and me......haha
👍️0
CASH IS K1N6
BCD make me some $$$ today
👍️0
CASH IS K1N6
Bcd diamond in the rough....2020 could make a move.....let's see
👍️0
CASH IS K1N6
Weeee......bcd ...loading heavy....; - )
👍️0
DateCloseChangeChange %OpenHighLowVolume
17455386000.59107450.539305731,041.760.052915840.591187030.0516088375630
17454522000.0517687700.000.052915840.053240670.051608830
17453658000.05176877-0.002343-4.330.052915840.053240670.051608830
17452794000.054111980.001357282.570.052853380.054908650.052844680
17451930000.0527547-2.9E-5-0.050.052735750.052890380.052077810
17451066000.052783640.000412820.790.052379970.053000350.052334740
17450202000.05237082-0.009594-15.480.061992550.062036010.052294320
17449338000.061965110.001358632.240.0605110.062395850.052043550
17448474000.060606480.0087527516.880.051874990.061290550.051551170
17447610000.05185373-0.000533-1.020.052428980.053613530.051838790
17446746000.052386850.000596061.150.051891250.053194050.051891250
17445882000.05179079-0.008803-14.530.052915840.053240670.051519010
17445018000.06059397-0.003598-5.610.05171410.060927290.051335750
17444154000.064192360.002851174.650.061195750.064870170.060837720
17443290000.061341190.0100669219.630.051164960.061579720.048848230
17442426000.05127427-0.000257-0.500.051578290.50320.0464797275630
17441562000.0515308300.000.051578290.052499430.050627380
17440698000.0515308300.000000
17439834000.0515308300.000000
17438970000.05153083-0.000452-0.870.051578290.052499430.050627380
17438106000.051983260.000364830.710.051578290.052499430.050627380
17437242000.051618430.000411870.800.05113750.05195040.050364390
17436378000.05120656-0.001594-3.020.052807570.054715940.051037290
17435514000.052800660.001691493.310.051181440.053004690.051100190
17434650000.051109179.2E-50.180.053870680.054413450.0504320275630
17433786000.05101709-0.000132-0.260.051205470.051775150.050566770
17432922000.05114862-0.001132-2.170.052295560.052429440.050650390
17432058000.05228089-0.001741-3.220.054023040.054247230.051822780
17431194000.054022110.000156680.290.053870680.054413450.053249530
17430330000.05386543-0.000325-0.600.054163160.054744370.053258620
17429466000.054190779.1E-50.170.054260510.054891580.053548640
17428602000.054100250.000970371.830.05329230.055014590.053058960
17427738000.053129880.001182322.280.052039450.053224530.052039450
17426874000.05194756-0.000173-0.330.052097470.05237490.051893570
17426010000.05212074-7.8E-5-0.150.052161380.052561210.051583780
17425146000.05219917-0.001657-3.080.054027410.054215230.051849950
17424282000.053856040.002596765.070.051262970.053940.051213250
17423418000.05125928-0.00089-1.710.052116170.052116170.050342270
17422554000.052149760.00093951.830.052294890.052484910.051106675630
17421690000.05121026-0.01293-20.160.052294890.052616510.050851840
17420826000.064140240.000286330.450.063876320.06436470.063601770
17419962000.063853910.013575727.000.05024310.067438270.039853944
17419098000.05027821-0.001608-3.100.05192980.052266710.049548590
17418234000.051886050.000635371.240.051366930.052310110.050049650
17417370000.051250680.002335824.780.048653680.051735340.047657580
17416506000.04891486-0.000971-1.950.053338940.553520.0480612375630
17415642000.04988629-0.003504-6.560.033600260.053588750.033600260
17414778000.05339066-0.000337-0.630.053753770.053847230.052884040
17413914000.05372756-0.00209-3.740.053338940.056479950.0512380575630
17413050000.05581767-0.000474-0.840.056293630.057524260.054483170
17412186000.056291570.002134923.940.054081050.056405070.053589970
17411322000.054156650.0178841349.300.053338940.05511610.050660880
17410458000.03627252-0.003301-8.340.133505580.135061350.0357296375630
17409594000.03957327-0.00161-3.910.053385950.054915890.039181034710
17408730000.041183560.000643221.590.04042080.041524970.04024170
17407866000.04054034-0.082145-66.960.12280050.12280050.0384413364
17407002000.122685210.000221570.180.123038780.126774670.119977950
17406138000.12246364-0.007119-5.490.129403070.130315680.119971290
17405274000.12958241-0.004567-3.400.133505580.135061350.1255586523
17404410000.134149280.07462636125.370.059875260.601811970.0567820475630
17403546000.05952292-0.000374-0.620.059875260.059928370.05906610
17402682000.059896530.00030310.510.059507610.060060.059379350
17401818000.05959343-0.001425-2.340.060958060.061677370.058811070
17400954000.061018590.001140291.900.059910910.06122020.059801760
17400090000.0598783-0.078453-56.710.059255730.060030560.058916290
17399226000.13833172-0.001494-1.070.139960950.1409880.135421740
17398362000.13982580.08021471134.560.059877040.601502630.0597968475630
17397498000.05961109-0.000893-1.480.060542170.060596540.059577740
17396634000.060504510.000114070.190.060425160.060721380.060309010
17395770000.060390440.000506940.850.059950120.061298540.059719620
17394906000.0598835-0.000667-1.100.060693020.060804920.059076410
17394042000.060550770.001154821.940.059364960.060820090.058370290
17393178000.05939595-0.000983-1.630.06044790.061069990.058823640
17392314000.060378550.000631281.060.059877040.062104650.0597968475630
17391450000.05974727-0.000146-0.240.059829590.060336050.058756090
17390586000.059893325.1E-50.090.059858340.060063710.059339320
17389722000.059842693.3E-50.060.059877040.062104650.059348240
17388858000.05980983-5.3E-5-0.090.059905120.061475440.059379760
17387994000.05986251-0.000899-1.480.060642060.061428190.059637740
17387130000.06076128-0.087666-59.060.062959580.063088190.0597060
17386266000.148427610.005905664.140.15501230.658361090.1373685875630
17385402000.142521950.08006831128.200.062336550.143963210.060600220
17384538000.06245364-0.000988-1.560.063441480.063699240.062172770
17383674000.06344157-0.001661-2.550.064963950.065666210.062969940
17382810000.06510210.000727421.130.064317290.06595680.064109960
17381946000.06437468-0.083282-56.400.062826330.064985740.062817780
17381082000.14765626-0.000954-0.640.149438130.151163110.14635810
17380218000.14861040.08475899132.740.15501230.658361090.1428242675630
17379354000.06385141-0.001177-1.810.064933070.065321690.063710090
17378490000.065028518.8E-50.140.064930770.065269080.064582940

Your Recent History

Delayed Upgrade Clock