Bitcoin Diamond Historical Data - BCDGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Diamond	BCDGBP	Crypto	10,873,130	BCD

	Change	% Change	Current Price	Bid	Offer
	-0.005739	-11.35%	0.044811	0.045829	0.047357

Open	High	Low	Prev. Close	52 Week Range
0.050555	0.050689	0.044789	0.05055	0.033923 - 0.35329

Exchange	Time	Size	Trade Price	Currency
OKEX	12:21:09	4.49	0.391833	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
163.87	3,552.28	BCD	BCDEUR	BCDUSD	BCDBTC

BCDGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.048813	0.05539	0.044626	19,542,000.92	-0.004002	-8.20%
1 Month	0.051773	0.318065	0.038597	4,973,284.99	-0.006962	-13.45%
3 Months	0.079614	0.342524	0.038597	1,716,196.16	-0.034803	-43.71%
6 Months	0.062168	0.35329	0.038597	860,081.27	-0.017357	-27.92%
1 Year	0.046243	0.35329	0.033923	505,181.61	-0.001432	-3.10%
3 Years	1.25	2.23	0.033923	459,168.95	-1.21	-96.42%
5 Years	0.934348	7.79	0.033923	1,046,260.28	-0.889537	-95.20%

BCDGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.05057	-0.001154	-2.23%	0.051779	0.051779	0.048957	19,632.00
Jul 22 2024	0.051724	0.001334	2.65%	0.051773	0.052263	0.04666	136,272,661.00
Jul 21 2024	0.05039	-0.001059	-2.06%	0.051418	0.052129	0.04942	110,566.00
Jul 20 2024	0.051449	0.001867	3.77%	0.04962	0.053057	0.049403	90,783.00
Jul 19 2024	0.049582	0.002168	4.57%	0.047866	0.051305	0.047666	112,957.00
Jul 18 2024	0.047414	0.001036	2.23%	0.046372	0.048199	0.044626	116,970.00
Jul 17 2024	0.046378	-0.002334	-4.79%	0.048813	0.05539	0.04488	70,433.00
Jul 16 2024	0.048712	-0.000258	-0.53%	0.049017	0.091694	0.046658	84,467.00
Jul 15 2024	0.048969	0.00375	8.29%	0.051773	0.051773	0.045507	149,494.00
Jul 14 2024	0.04522	0.00135	3.08%	0.04382	0.045229	0.042522	62,496.00
Jul 13 2024	0.04387	-0.000703	-1.58%	0.044601	0.045583	0.042913	143,778.00
Jul 12 2024	0.044573	0.001054	2.42%	0.043454	0.044604	0.042945	208,048.00
Jul 11 2024	0.04352	-0.000981	-2.20%	0.044491	0.091265	0.042529	119,072.00
Jul 10 2024	0.044501	-0.001799	-3.89%	0.046172	0.04682	0.04302	82,578.00
Jul 09 2024	0.0463	0.002092	4.73%	0.041093	0.047782	0.040666	39,302.00
Jul 08 2024	0.044208	0.005115	13.08%	0.051773	0.051773	0.038996	156,880.00
Jul 07 2024	0.039093	-0.002261	-5.47%	0.04131	0.041877	0.038597	162,822.00
Jul 06 2024	0.041354	0.001495	3.75%	0.039709	0.042261	0.039693	99,324.00
Jul 05 2024	0.039859	-0.003249	-7.54%	0.042902	0.044503	0.039789	105,035.00
Jul 04 2024	0.043108	-0.004598	-9.64%	0.047694	0.049041	0.043082	130,249.00
Jul 03 2024	0.047706	-0.000661	-1.37%	0.048422	0.093256	0.046935	170,401.00
Jul 02 2024	0.048367	0.000159	0.33%	0.048155	0.050312	0.047163	103,191.00
Jul 01 2024	0.048209	-0.000933	-1.90%	0.051773	0.318065	0.04666	165,786.00
Jun 30 2024	0.049142	0.000971	2.02%	0.048175	0.050959	0.047138	96,881.00
Jun 29 2024	0.048171	0.000428	0.90%	0.047736	0.048309	0.047382	126,273.00
Jun 28 2024	0.047743	-0.000952	-1.96%	0.048715	0.049611	0.046983	89,923.00
Jun 27 2024	0.048696	0.000999	2.09%	0.047703	0.049236	0.047703	75,064.00
Jun 26 2024	0.047697	-0.001953	-3.93%	0.051773	0.051773	0.046542	86,899.00
Jun 25 2024	0.049649	0.000667	1.36%	0.04894	0.050676	0.04537	85,113.00
Jun 24 2024	0.048982	0.00088	1.83%	0.048005	0.093241	0.045692	107,282.00
Jun 23 2024	0.048102	0.000336	0.70%	0.047778	0.094225	0.045968	69,721.00
Jun 22 2024	0.047766	-0.001889	-3.80%	0.049724	0.052	0.047251	58,577.00