BitBayBAY

$ 1.36

-0.002904

(

-0.21%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1120

Coin

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

21:41:25

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.738099

Fully Diluted Market Cap

$ 1,415,100,054

Genesis Date

11/09/2014

Days Range 1.36-1.37

52 Weeks Range 0.005929-1.53

Circulating Supply 1,038,705,946 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.55	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735862527	BAY/USDT	https://exchange.latoken.com/exchange/BAY-USDT	USDT	1	https://exchange.latoken.com/exchange/BAY-USDT	2 hours ago
1.409E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735862527	BAY/BTC	https://exchange.latoken.com/exchange/BAY-BTC	BTC	2	https://exchange.latoken.com/exchange/BAY-BTC	2 hours ago
1.5E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735862530	BAY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAY	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAY	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.34887951	0.01348879	0.999999621908	0.01369995	1.40705403	0	CX
4	1.36303236	-0.00066406	-0.0487193128709	0.01369995	1.52598447	0	CX
12	0.84897773	0.51339057	60.4716180247	0.00959949	1.52598447	0	CX
26	0.87458391	0.48778439	55.7733093901	0.0074508	1.52598447	0	CX
52	0.6341041	0.7282642	114.849312597	0.00592905	1.52598447	0	CX
156	0.66604951	0.69631879	104.544599094	0.00232648	1.52598447	0	CX
260	0.00104175	1.36132655	130676.894648	0.00011725	9.59207496	6245.2605595	CX

BitBay is a suite of free-to-use, multi-platform applications including a decentralized marketplace for buying and selling goods and services.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735861800	0.01453119	-1.316692	-98.91	1.40445696	1.40705403	0.01429497
1735775400	1.33122334	0.02	1.26	1.3157714	1.33663164	1.3078972
1735689000	1.31462067	1.3	9,369.07	1.30477627	1.35429064	1.29585589
1735602600	0.01388331	-1.305782	-98.95	1.40445696	1.40705403	0.01369995
1735516200	1.31966531	-0.02	-1.44	1.34055627	1.34055627	1.3087371
1735429800	1.33888196	0.01	0.81	1.32826162	1.341707	1.32489566
1735343400	1.32815369	-0.02	-1.45	1.34887951	1.36886195	1.31660848
1735257000	1.34771667	-0.05	-3.55	1.40445696	1.40705403	1.34012977
1735170600	1.39726429	0.01	0.64	1.39039852	1.39963437	1.37606321
1735084200	1.38841817	1.37	9,674.77	1.33370247	1.39933426	1.31645983
1734997800	0.0142041	-1.324827	-98.94	1.36749776	1.37180127	0.01385753
1734911400	1.33903089	-0.03	-2.10	1.36749776	1.37180127	1.32748695
1734825000	1.3677635	-0.01	-0.39	1.37656594	1.40196866	1.35888398
1734738600	1.3731239	-0.01	-0.49	1.373538	1.38171823	1.29868488
1734652200	1.3798623	-0.04	-2.53	1.41508053	1.44764858	1.34739866
1734565800	1.41573656	-0.08	-5.30	1.49528518	1.50024726	1.41381483
1734479400	1.49503607	1.48	9,306.79	0.01590166	1.52598447	0.01590166
1734393000	0.01589316	-1.458707	-98.92	1.42581232	1.43625837	0.01551752
1734306600	1.47459994	0.05	3.20	1.43000311	1.48049561	1.42759922
1734220200	1.42887619	0	0.12	1.42904964	1.44582449	1.41834631
1734133800	1.42721287	0.02	1.28	1.4103601	1.43567152	1.39905231
1734047400	1.40923276	-0.02	-1.24	1.42581232	1.44451807	1.39931678
1733961000	1.42690402	0.07	4.85	1.36458465	1.43643351	1.3496253
1733874600	1.36095169	1.35	9,214.87	1.36973511	1.384152	1.32988465
1733788200	0.01461053	-1.409635	-98.97	1.40761748	1.41579208	0.01432467
1733701800	1.42424594	0.02	1.15	1.40761748	1.42424594	1.39450589
1733615400	1.40812064	-0	-0.05	1.40719239	1.41703045	1.39699856
1733529000	1.40886163	0.04	3.19	1.36303236	1.43760819	1.3594821
1733442600	1.36528718	-0.03	-2.09	1.3898135	1.46003595	1.31794281
1733356200	1.39437303	0.04	3.01	1.3522242	1.39828173	1.33421408
1733269800	1.35364306	0.01	0.42	1.35070163	1.35577967	1.3206557
1733183400	1.34800114	-0.02	-1.73	1.37040185	1.38277724	1.33103115
1733097000	1.37177619	0.01	0.92	1.3592599	1.37827985	1.34966024
1733010600	1.35933584	-0.01	-0.94	1.37356477	1.37356477	1.35474856
1732924200	1.37227371	0.02	1.82	1.34781262	1.39045981	1.34485175
1732837800	1.34775485	-0.01	-0.39	1.35405477	1.36199871	1.33437583
1732751400	1.35304325	0.06	4.44	1.2932088	1.37180225	1.29298181
1732665000	1.29557944	-0.01	-0.97	1.31157554	1.3384439	1.27813588
1732578600	1.3082565	-0.07	-4.97	1.37853502	1.39311296	0.0146946
1732492200	1.3767229	-0	-0.03	1.37853502	1.38997793	1.34971308
1732405800	1.37718703	-0.02	-1.29	1.39329218	1.3946358	1.37054092
1732319400	1.39518278	0.01	0.47	1.38805507	1.4055564	1.37002734
1732233000	1.38860176	0.06	4.64	1.32878816	1.39469879	1.32663253
1732146600	1.32705706	0.03	2.06	1.30108567	1.33771389	1.29134455
1732060200	1.30021449	1.29	9,475.52	1.27578905	1.32513941	1.27416588
1731973800	0.01357852	-1.251988	-98.93	1.28196596	1.29258687	0.01341971
1731887400	1.26556675	-0.01	-0.69	1.27630009	1.28764522	1.25081058
1731801000	1.27437117	-0.01	-0.75	1.28196596	1.29258687	1.27087079
1731714600	1.28398224	0.05	4.37	1.2352176	1.29456003	1.22817091
1731628200	1.23020593	-0.04	-3.47	1.27415743	1.29319076	1.22175193
1731541800	1.27438963	0.03	2.81	1.24253961	1.31667499	1.21627162
1731455400	1.2395538	-0.01	-0.84	1.24666699	1.26781157	1.20167579
1731369000	1.25001661	0.12	10.37	1.1340459	1.26259278	1.13141685
1731282600	1.13256251	0.05	4.65	1.08179356	1.1476305	1.07899275
1731196200	1.08226825	0	0.36	1.07842394	1.08409432	1.0677571
1731109800	1.07837505	0.01	0.60	1.07013564	1.08899581	1.06636698
1731023400	1.07189618	0.01	0.55	1.06581592	1.08418013	1.0498032
1730937000	1.06603531	0.09	8.89	0.9796939	1.07749583	0.97920047
1730850600	0.97899813	0.96884927	9,546.39	0.95556745	0.99245451	0.9509727
1730764200	0.01014886	-0.960156	-98.95	0.97656662	0.97656662	0.01002315
1730677800	0.97030531	-0.005118	-0.52	0.97656662	0.97656662	0.95087069
1730591400	0.97542378	-0.003202	-0.33	0.98005784	0.98430767	0.97359124
1730505000	0.97862602	-0.012168	-1.23	0.98922762	1.00796703	0.96983358
1730418600	0.99079358	-0.029327	-2.87	1.01886706	1.02364413	0.98140668
1730332200	1.02012064	-0	-0.31	1.0245473	1.02726794	1.00664962
1730245800	1.02324214	1.01	9,661.79	0.98282216	1.03637332	0.98238819
1730159400	0.01048212	-0.946916	-98.91	0.96114441	0.9683816	0.01022497
1730073000	0.95739788	0.012804	1.36	0.94403	0.96122839	0.9419923
1729986600	0.94459388	0.01033023	1.11	0.93882797	0.94825883	0.93506777
1729900200	0.93426365	-0.025102	-2.62	0.96114441	0.9683816	0.92352989
1729813800	0.95936541	0.01997539	2.13	0.93899141	0.96858943	0.93725961
1729727400	0.93939002	-0.009482	-1.00	0.94862277	0.94869322	0.91881862
1729641000	0.94887245	-0.002031	-0.21	0.94880284	0.95440333	0.93808232
1729554600	0.95090394	-0.021346	-2.20	0.97184464	0.97815076	0.94174727
1729468200	0.97224973	0.00928404	0.96	0.96346292	0.9764818	0.95934019
1729381800	0.96296569	0.95270128	9,281.60	0.96464381	0.96681296	0.95864865
1729295400	0.01026441	0.00016748	1.66	0.84897773	0.86233364	0.01012974
1729209000	0.01009693	-0.943102	-98.94	0.84897773	0.86233364	0.0100386
1729122600	0.95319934	0.01225012	1.30	0.94307188	0.96318789	0.94105841
1729036200	0.94094922	0.93103212	9,388.15	0.93074186	0.95524437	0.91391572
1728949800	0.0099171	-0.874465	-98.88	0.84897773	0.90110763	0.00959949
1728863400	0.88438252	-0.005443	-0.61	0.89131522	0.89142836	0.87412246
1728777000	0.88982577	0.00989583	1.12	0.88109194	0.89409813	0.8802316
1728690600	0.87992994	0.03179198	3.75	0.84897773	0.89345324	0.84666077
1728604200	0.84813796	-0.00597	-0.70	0.85337973	0.86263967	0.82976714
1728517800	0.85410832	-0.022236	-2.54	0.87567842	0.88066346	0.85000559
1728431400	0.87634445	0.86698028	9,258.49	0.87777388	0.89027608	0.87172152
1728345000	0.00936417	-0.876182	-98.94	0.85597045	0.88396573	0.00933112
1728258600	0.88554649	0.01116196	1.28	0.87383826	0.88637245	0.87126008
1728172200	0.87438453	0.00048286	0.06	0.87609774	0.87875835	0.86953067
1728085800	0.87390167	0.86478691	9,487.76	0.85597045	0.88003293	0.85193353
1727999400	0.00911476	-0.846124	-98.93	0.8531099	0.86566268	0.00901013