Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basix | BASXUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.002746 | 0.57% | 0.487472 | 0.483522 | 0.491305 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.485431 | 0.490009 | 0.481361 | 0.484726 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 18:43:11 | 0.00000000 | 0.226561 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BASX | |||
BASXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.71758 | 0.780532 | 0.175518 | 0.27 | -0.230108 | -32.07% |
| 5 Years | 0.675515 | 0.800575 | 0.175518 | 0.27 | -0.188043 | -27.84% |
BASXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.484884 | -0.02072 | -4.10% | 0.504765 | 0.50853 | 0.479873 | 0.00 |
| May 09 2024 | 0.505604 | 0.010333 | 2.09% | 0.49566 | 0.509328 | 0.491898 | 0.00 |
| May 08 2024 | 0.495272 | -0.007557 | -1.50% | 0.501864 | 0.506048 | 0.489746 | 0.00 |
| May 07 2024 | 0.502829 | -0.008405 | -1.64% | 0.511192 | 0.521343 | 0.501171 | 0.00 |
| May 06 2024 | 0.511234 | -0.011161 | -2.14% | 0.513628 | 0.534226 | 0.487528 | 0.00 |
| May 05 2024 | 0.522394 | 0.003124 | 0.60% | 0.519131 | 0.528125 | 0.512343 | 0.00 |
| May 04 2024 | 0.519271 | 0.001923 | 0.37% | 0.516737 | 0.527484 | 0.515874 | 0.00 |
| May 03 2024 | 0.517348 | 0.019307 | 3.88% | 0.498029 | 0.520672 | 0.493278 | 0.00 |
| May 02 2024 | 0.498041 | 0.001661 | 0.33% | 0.495813 | 0.501883 | 0.48246 | 0.00 |
| May 01 2024 | 0.49638 | -0.007031 | -1.40% | 0.501676 | 0.503054 | 0.468844 | 0.00 |
| Apr 30 2024 | 0.50341 | -0.032264 | -6.02% | 0.534541 | 0.541263 | 0.486102 | 0.00 |
| Apr 29 2024 | 0.535674 | -0.00835 | -1.53% | 0.513628 | 0.538539 | 0.487528 | 0.00 |
| Apr 28 2024 | 0.544024 | 0.001996 | 0.37% | 0.542045 | 0.557619 | 0.541185 | 0.00 |
| Apr 27 2024 | 0.542028 | 0.020835 | 4.00% | 0.52173 | 0.546443 | 0.513198 | 0.00 |
| Apr 26 2024 | 0.521193 | -0.00481 | -0.91% | 0.52566 | 0.527439 | 0.517088 | 0.00 |
| Apr 25 2024 | 0.526003 | 0.003729 | 0.71% | 0.523054 | 0.531326 | 0.511875 | 0.00 |
| Apr 24 2024 | 0.522274 | -0.014026 | -2.62% | 0.53685 | 0.548439 | 0.517136 | 0.00 |
| Apr 23 2024 | 0.5363 | 0.002997 | 0.56% | 0.533082 | 0.543586 | 0.525601 | 0.00 |
| Apr 22 2024 | 0.533303 | 0.008883 | 1.69% | 0.513628 | 0.538118 | 0.487528 | 0.00 |
| Apr 21 2024 | 0.52442 | -0.00064 | -0.12% | 0.524737 | 0.532522 | 0.51975 | 0.00 |
| Apr 20 2024 | 0.52506 | 0.013871 | 2.71% | 0.50897 | 0.528359 | 0.503325 | 0.00 |
| Apr 19 2024 | 0.511189 | 0.000238 | 0.05% | 0.510069 | 0.520325 | 0.478335 | 0.00 |
| Apr 18 2024 | 0.510951 | 0.014051 | 2.83% | 0.498044 | 0.515529 | 0.492683 | 0.00 |
| Apr 17 2024 | 0.496899 | -0.017098 | -3.33% | 0.513628 | 0.519715 | 0.487528 | 0.00 |
| Apr 16 2024 | 0.513998 | -0.002746 | -0.53% | 0.515939 | 0.520508 | 0.499793 | 0.00 |
| Apr 15 2024 | 0.516743 | -0.009924 | -1.88% | 0.524442 | 0.545197 | 0.506057 | 0.00 |
| Apr 14 2024 | 0.526668 | 0.022138 | 4.39% | 0.501136 | 0.528357 | 0.485601 | 0.00 |
| Apr 13 2024 | 0.50453 | -0.035822 | -6.63% | 0.537865 | 0.549653 | 0.481317 | 0.00 |
| Apr 12 2024 | 0.540352 | -0.043957 | -7.52% | 0.583723 | 0.591865 | 0.521705 | 0.00 |
| Apr 11 2024 | 0.58431 | -0.005468 | -0.93% | 0.589096 | 0.602426 | 0.579283 | 0.00 |
